Your search for "OMV" resulted in 538 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.750
+8.02%
+0.130
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202642.336D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.950
+7.14%
+0.130
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202640.412D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
2.150
+6.44%
+0.130
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202638.487D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.550
+9.15%
+0.130
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202644.260D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.350
+9.76%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202646.185D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.380
+9.52%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202646.185D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.570
+8.28%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202644.260D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.770
+7.27%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202642.336D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.538
+20.09%
+0.090
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202655.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.432
+32.11%
+0.105
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202655.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.969
+12.94%
+0.111
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202650.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.150
+10.58%
+0.110
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202648.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.340
+8.94%
+0.110
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202646.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.271
+24.88%
+0.054
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202660.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.557
+18.51%
+0.087
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202655.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.238
+27.96%
+0.052
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202660.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.080
+66.67%
+0.032
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202660.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.160
+10.48%
+0.110
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202648.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.350
+9.76%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202646.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.985
+12.31%
+0.108
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202650.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.540
+8.45%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202644.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.540
+8.45%
+0.120
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202644.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.592
+16.77%
+0.085
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202655.000D-
EGB Call/OMV 26-26
to Portfolioto WatchlistCreate Alert
0.193
+20.63%
+0.033
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202665.000D-
EGB Call/OMV 26-26
to Portfolioto WatchlistCreate Alert
0.334
+15.17%
+0.044
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202660.000D-
EGB Call/OMV 26-26
to Portfolioto WatchlistCreate Alert
0.116
+30.34%
+0.027
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202665.000D-
EGB Call/OMV 26-27
to Portfolioto WatchlistCreate Alert
0.243
+16.83%
+0.035
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202765.000D-
EGB Call/OMV 26-27
to Portfolioto WatchlistCreate Alert
0.372
+13.41%
+0.044
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202760.000D-
EGB Call/OMV 26-27
to Portfolioto WatchlistCreate Alert
0.611
+14.85%
+0.079
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202755.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202636.563D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202634.639D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202632.714D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202638.487D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202642.336D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202640.412D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.020
-13.04%
-0.003
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202640.412D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.017
-10.53%
-0.002
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202638.487D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.014
-12.50%
-0.002
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202636.563D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.026
-13.33%
-0.004
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202642.336D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.047
-17.54%
-0.010
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202646.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202646.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.062
-13.89%
-0.010
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202644.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.045
-11.76%
-0.006
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202642.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.033
-10.81%
-0.004
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202640.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.124
-14.48%
-0.021
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202648.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.088
-14.56%
-0.015
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202646.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.070
-18.60%
-0.016
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202648.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202648.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.107
-10.83%
-0.013
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202644.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.081
-10.00%
-0.009
03/13/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202642.000D-
Your search resulted in 88 hits. Showing 1 to 50.