| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | -17.02% -0.240 | 03/19/2026 13:25:00 | 1.220 10,000 | 1.240 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | q | - | ||
| 1.350 | -15.63% -0.250 | 03/19/2026 13:25:00 | 1.410 10,000 | 1.430 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | q | - | ||
| 1.550 | -13.89% -0.250 | 03/19/2026 13:25:00 | 1.600 10,000 | 1.620 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | q | - | ||
| 0.990 | -18.85% -0.230 | 03/19/2026 13:25:00 | 1.040 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | q | - | ||
| 0.830 | -20.19% -0.210 | 03/19/2026 13:25:00 | 0.877 10,000 | 0.897 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | q | - | ||
| 0.882 | -18.33% -0.198 | 03/19/2026 13:25:00 | 0.929 10,000 | 0.950 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 1.040 | -16.80% -0.210 | 03/19/2026 13:25:00 | 1.090 10,000 | 1.110 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 1.200 | -16.08% -0.230 | 03/19/2026 13:25:00 | 1.250 10,000 | 1.280 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 0.736 | -20.52% -0.190 | 03/19/2026 13:25:00 | 0.779 10,000 | 0.800 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 0.675 | -22.86% -0.200 | 03/19/2026 13:25:00 | 0.720 10,000 | 0.741 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | q | - | ||
| 0.379 | -26.55% -0.137 | 03/19/2026 13:25:00 | 0.412 10,000 | 0.432 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | - | ||
| 0.483 | -24.41% -0.156 | 03/19/2026 13:25:00 | 0.520 10,000 | 0.540 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 0.602 | -22.42% -0.174 | 03/19/2026 13:25:00 | 0.643 10,000 | 0.663 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 0.294 | -32.41% -0.141 | 03/19/2026 13:25:00 | 0.326 10,000 | 0.347 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | q | - | ||
| 0.402 | -28.98% -0.164 | 03/19/2026 13:25:00 | 0.439 10,000 | 0.460 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | q | - | ||
| 0.530 | -25.87% -0.185 | 03/19/2026 13:25:00 | 0.571 10,000 | 0.592 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | q | - | ||
| 0.441 | -26.25% -0.157 | 03/19/2026 13:25:00 | 0.474 10,000 | 0.494 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | - | ||
| 0.541 | -24.12% -0.172 | 03/19/2026 13:25:00 | 0.578 10,000 | 0.598 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | - | ||
| 0.655 | -22.12% -0.186 | 03/19/2026 13:25:00 | 0.695 10,000 | 0.715 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.781 | -20.31% -0.199 | 03/19/2026 13:25:00 | 0.824 10,000 | 0.845 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.207 | -35.91% -0.116 | 03/19/2026 13:25:00 | 0.233 10,000 | 0.254 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | q | - | ||
| 0.140 | -39.39% -0.091 | 03/19/2026 13:25:00 | 0.160 10,000 | 0.181 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | q | - | ||
| 0.290 | -29.10% -0.119 | 03/19/2026 13:25:00 | 0.319 10,000 | 0.339 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | q | - | ||
| 0.216 | -32.08% -0.102 | 03/19/2026 13:25:00 | 0.240 10,000 | 0.261 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | q | - | ||
| 0.353 | -28.69% -0.142 | 03/19/2026 13:25:00 | 0.382 10,000 | 0.403 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | q | - | ||
| 0.278 | -31.19% -0.126 | 03/19/2026 13:25:00 | 0.304 10,000 | 0.324 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | q | - | ||
| 0.121 | -40.10% -0.081 | 03/19/2026 13:25:00 | 0.137 10,000 | 0.157 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 0.163 | -37.07% -0.096 | 03/19/2026 13:25:00 | 0.182 10,000 | 0.202 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.215 | -34.05% -0.111 | 03/19/2026 13:25:00 | 0.237 10,000 | 0.258 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 0.074 | -43.08% -0.056 | 03/19/2026 13:25:00 | 0.087 10,000 | 0.107 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 0.110 | -38.55% -0.069 | 03/19/2026 13:25:00 | 0.126 10,000 | 0.146 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.157 | -34.85% -0.084 | 03/19/2026 13:25:00 | 0.177 10,000 | 0.197 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.177 | -34.69% -0.094 | 03/19/2026 13:25:00 | 0.194 10,000 | 0.215 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | q | - | ||
| 0.224 | -32.73% -0.109 | 03/19/2026 13:25:00 | 0.245 10,000 | 0.266 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | q | - | ||
| 0.281 | -30.45% -0.123 | 03/19/2026 13:25:00 | 0.306 10,000 | 0.326 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | q | - | ||
| 0.001 | - | 03/19/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | q | - | ||
| 0.001 | - | 03/19/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | q | - | ||
| 0.001 | - | 03/19/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | q | - | ||
| 0.003 | +200.00% +0.002 | 03/19/2026 13:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | q | - | ||
| 0.009 | +350.00% +0.007 | 03/19/2026 13:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | q | - | ||
| 0.011 | +175.00% +0.007 | 03/19/2026 13:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.024 | +140.00% +0.014 | 03/19/2026 13:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | q | - | ||
| 0.044 | +109.52% +0.023 | 03/19/2026 13:25:00 | 0.041 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.022 | +214.29% +0.015 | 03/19/2026 13:25:00 | 0.020 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 26.000 | q | - | ||
| 0.075 | +87.50% +0.035 | 03/19/2026 13:25:00 | 0.070 10,000 | 0.091 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.045 | +150.00% +0.027 | 03/19/2026 13:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 28.000 | q | - | ||
| 0.081 | +118.92% +0.044 | 03/19/2026 13:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 30.000 | q | - | ||
| 0.125 | +83.82% +0.057 | 03/19/2026 13:25:00 | 0.116 10,000 | 0.137 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 32.000 | q | - | ||
| 0.112 | +64.71% +0.044 | 03/19/2026 13:25:00 | 0.106 10,000 | 0.127 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 0.246 | +31.55% +0.059 | 03/19/2026 13:25:00 | 0.235 10,000 | 0.255 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | q | - |
Only the first 90 search results are displayed. More information