Your search for "VOE" resulted in 500 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.520
+3.40%
+0.050
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202630.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.720
+3.61%
+0.060
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202628.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.920
+3.23%
+0.060
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202626.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.320
+3.94%
+0.050
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202632.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.775
+6.31%
+0.046
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202638.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.953
+5.42%
+0.049
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202636.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.130
+4.63%
+0.050
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202634.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.913
+5.06%
+0.044
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202638.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.060
+3.92%
+0.040
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202636.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.230
+4.24%
+0.050
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202634.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
1.400
+3.70%
+0.050
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202632.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.609
+7.41%
+0.042
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202640.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.460
+8.75%
+0.037
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202642.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.768
+5.49%
+0.040
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202640.000D-
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.637
+6.17%
+0.037
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202642.000D-
EGB Call/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.330
+8.20%
+0.025
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202648.000D-
EGB Call/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.418
+7.46%
+0.029
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202646.000D-
EGB Call/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.520
+6.78%
+0.033
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202644.000D-
EGB Call/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.148
+13.85%
+0.018
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202648.000D-
EGB Call/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.228
+11.76%
+0.024
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202646.000D-
EGB Call/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.333
+10.26%
+0.031
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202644.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.439
+6.55%
+0.027
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202748.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.528
+6.24%
+0.031
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202746.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.629
+5.71%
+0.034
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202744.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.741
+5.26%
+0.037
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202742.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.864
+4.85%
+0.040
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202740.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.728
+5.05%
+0.035
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/15/202744.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.836
+4.76%
+0.038
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/15/202742.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.954
+4.38%
+0.040
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/15/202740.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.543
+5.64%
+0.029
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/15/202748.000D-
EGB Call/VOESTALPINE 26-27
to Portfolioto WatchlistCreate Alert
0.631
+5.34%
+0.032
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/15/202746.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202620.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202622.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202624.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202626.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202628.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.061
-8.96%
-0.006
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202632.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.002
-
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202630.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.006
-14.29%
-0.001
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202632.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.020
-9.09%
-0.002
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202628.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.036
-10.00%
-0.004
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202630.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.004
-20.00%
-0.001
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202624.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.123
-6.11%
-0.008
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202636.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.091
-5.21%
-0.005
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202634.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.029
-14.71%
-0.005
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202636.000D-
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.015
-16.67%
-0.003
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202634.000D-
EGB Put/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.051
-12.07%
-0.007
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202638.000D-
EGB Put/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.085
-11.46%
-0.011
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202640.000D-
EGB Put/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.136
-11.11%
-0.017
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202642.000D-
EGB Put/VOESTALPINE 26-26
to Portfolioto WatchlistCreate Alert
0.166
-6.21%
-0.011
07/31/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202638.000D-
Your search resulted in 90 hits. Showing 1 to 50.
Only the first 90 search results are displayed. More information