| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.090 | +2.96% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | D | WBAH | ||
| 2.190 | +2.82% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | D | WBAH | ||
| 2.290 | +2.69% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | D | WBAH | ||
| 1.400 | +5.26% +0.070 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 1.600 | +4.58% +0.070 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | WBAH | ||
| 1.790 | +3.47% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | WBAH | ||
| 1.000 | +6.38% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | D | WBAH | ||
| 1.200 | +6.19% +0.070 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | D | WBAH | ||
| 1.420 | +5.19% +0.070 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 1.610 | +3.87% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | WBAH | ||
| 1.810 | +4.02% +0.070 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | WBAH | ||
| 1.230 | +5.13% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | WBAH | ||
| 1.050 | +5.00% +0.050 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | WBAH | ||
| 1.090 | +5.83% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | WBAH | ||
| 1.260 | +5.00% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | WBAH | ||
| 1.430 | +4.38% +0.060 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | WBAH | ||
| 0.928 | +5.94% +0.052 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | WBAH | ||
| 0.891 | +6.45% +0.054 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | WBAH | ||
| 0.813 | +8.11% +0.061 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | D | WBAH | ||
| 0.519 | +7.68% +0.037 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | WBAH | ||
| 0.641 | +7.01% +0.042 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | WBAH | ||
| 0.778 | +6.43% +0.047 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | WBAH | ||
| 0.454 | +9.40% +0.039 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | WBAH | ||
| 0.585 | +8.33% +0.045 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | WBAH | ||
| 0.731 | +7.34% +0.050 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | WBAH | ||
| 0.325 | +14.44% +0.041 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | D | WBAH | ||
| 0.468 | +12.23% +0.051 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | D | WBAH | ||
| 0.633 | +9.90% +0.057 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | D | WBAH | ||
| 0.597 | +6.61% +0.037 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | WBAH | ||
| 0.712 | +5.95% +0.040 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | WBAH | ||
| 0.840 | +5.66% +0.045 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | WBAH | ||
| 0.980 | +5.26% +0.049 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | WBAH | ||
| 0.210 | +17.32% +0.031 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.000 | D | WBAH | ||
| 0.125 | +20.19% +0.021 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.000 | D | WBAH | ||
| 0.342 | +10.68% +0.033 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | WBAH | ||
| 0.248 | +11.71% +0.026 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | D | WBAH | ||
| 0.412 | +8.42% +0.032 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | WBAH | ||
| 0.321 | +9.18% +0.027 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | WBAH | ||
| 0.494 | +6.93% +0.032 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | WBAH | ||
| 0.403 | +7.18% +0.027 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 14.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 15.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 16.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | WBAH | ||
| 0.001 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | WBAH |
Only the first 90 search results are displayed. More information