| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.840 | -1.08% -0.020 | 12/22/2025 13:25:00 | 1.840 10,000 | 1.860 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | q | WBAH | ||
| 1.940 | -1.02% -0.020 | 12/22/2025 13:25:00 | 1.940 10,000 | 1.960 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | q | WBAH | ||
| 2.040 | -0.97% -0.020 | 12/22/2025 13:25:00 | 2.040 10,000 | 2.060 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | q | WBAH | ||
| 1.150 | -1.71% -0.020 | 12/22/2025 13:25:00 | 1.150 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 1.340 | -2.19% -0.030 | 12/22/2025 13:25:00 | 1.340 10,000 | 1.370 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | q | WBAH | ||
| 1.540 | -1.91% -0.030 | 12/22/2025 13:25:00 | 1.540 10,000 | 1.570 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.775 | -3.00% -0.024 | 12/22/2025 13:25:00 | 0.775 10,000 | 0.795 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | q | WBAH | ||
| 0.960 | -2.54% -0.025 | 12/22/2025 13:25:00 | 0.960 10,000 | 0.981 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | q | WBAH | ||
| 1.190 | -1.65% -0.020 | 12/22/2025 13:25:00 | 1.190 10,000 | 1.210 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | q | WBAH | ||
| 1.370 | -1.44% -0.020 | 12/22/2025 13:25:00 | 1.370 10,000 | 1.390 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | q | WBAH | ||
| 1.560 | -1.27% -0.020 | 12/22/2025 13:25:00 | 1.560 10,000 | 1.580 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | q | WBAH | ||
| 1.010 | -1.94% -0.020 | 12/22/2025 13:25:00 | 1.010 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | q | WBAH | ||
| 0.842 | -2.66% -0.023 | 12/22/2025 13:25:00 | 0.842 10,000 | 0.862 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | q | WBAH | ||
| 0.877 | -2.56% -0.023 | 12/22/2025 13:25:00 | 0.877 10,000 | 0.898 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | WBAH | ||
| 1.030 | -2.83% -0.030 | 12/22/2025 13:25:00 | 1.030 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | WBAH | ||
| 1.200 | -2.44% -0.030 | 12/22/2025 13:25:00 | 1.200 10,000 | 1.230 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | WBAH | ||
| 0.729 | -2.93% -0.022 | 12/22/2025 13:25:00 | 0.729 10,000 | 0.750 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | WBAH | ||
| 0.683 | -3.26% -0.023 | 12/22/2025 13:25:00 | 0.683 10,000 | 0.704 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | q | WBAH | ||
| 0.600 | -3.85% -0.024 | 12/22/2025 13:25:00 | 0.600 10,000 | 0.621 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.377 | -4.31% -0.017 | 12/22/2025 13:25:00 | 0.377 10,000 | 0.398 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | WBAH | ||
| 0.479 | -3.62% -0.018 | 12/22/2025 13:25:00 | 0.479 10,000 | 0.499 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | WBAH | ||
| 0.596 | -3.25% -0.020 | 12/22/2025 13:25:00 | 0.596 10,000 | 0.617 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | WBAH | ||
| 0.309 | -5.21% -0.017 | 12/22/2025 13:25:00 | 0.309 10,000 | 0.329 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | q | WBAH | ||
| 0.415 | -4.38% -0.019 | 12/22/2025 13:25:00 | 0.415 10,000 | 0.435 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | q | WBAH | ||
| 0.540 | -3.74% -0.021 | 12/22/2025 13:25:00 | 0.540 10,000 | 0.561 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | q | WBAH | ||
| 0.200 | -7.83% -0.017 | 12/22/2025 13:25:00 | 0.200 10,000 | 0.220 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | q | WBAH | ||
| 0.308 | -6.10% -0.020 | 12/22/2025 13:25:00 | 0.308 10,000 | 0.329 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | q | WBAH | ||
| 0.443 | -4.94% -0.023 | 12/22/2025 13:25:00 | 0.443 10,000 | 0.464 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | q | WBAH | ||
| 0.450 | -3.43% -0.016 | 12/22/2025 13:25:00 | 0.450 10,000 | 0.470 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | WBAH | ||
| 0.549 | -3.17% -0.018 | 12/22/2025 13:25:00 | 0.549 10,000 | 0.569 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | WBAH | ||
| 0.661 | -2.94% -0.020 | 12/22/2025 13:25:00 | 0.661 10,000 | 0.682 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | WBAH | ||
| 0.786 | -2.60% -0.021 | 12/22/2025 13:25:00 | 0.786 10,000 | 0.807 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | WBAH | ||
| 0.119 | -10.53% -0.014 | 12/22/2025 13:25:00 | 0.119 10,000 | 0.140 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 40.000 | q | WBAH | ||
| 0.065 | -12.16% -0.009 | 12/22/2025 13:25:00 | 0.065 10,000 | 0.085 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 42.000 | q | WBAH | ||
| 0.223 | -5.91% -0.014 | 12/22/2025 13:25:00 | 0.223 10,000 | 0.243 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | q | WBAH | ||
| 0.156 | -6.59% -0.011 | 12/22/2025 13:25:00 | 0.156 10,000 | 0.176 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | q | WBAH | ||
| 0.292 | -4.58% -0.014 | 12/22/2025 13:25:00 | 0.292 10,000 | 0.312 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | q | WBAH | ||
| 0.221 | -5.56% -0.013 | 12/22/2025 13:25:00 | 0.221 10,000 | 0.242 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | q | WBAH | ||
| 0.363 | -4.22% -0.016 | 12/22/2025 13:25:00 | 0.363 10,000 | 0.384 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | q | WBAH | ||
| 0.290 | -4.29% -0.013 | 12/22/2025 13:25:00 | 0.290 10,000 | 0.310 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 14.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 15.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 16.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | q | WBAH | ||
| 0.001 | - | 12/22/2025 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | q | WBAH |
Only the first 90 search results are displayed. More information