Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.880	+1.05% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	19.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.980	+1.02% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	18.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	3.080	+0.98% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	17.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.180	+1.40% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.380	+1.28% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	24.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.580	+1.18% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	22.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.790	+2.29% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.990	+2.05% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.200	+1.85% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.400	+1.69% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.590	+1.17% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.000	+2.04% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.800	+1.69% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.810	+1.69% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.010	+2.03% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.200	+1.38% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.630	+2.52% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.610	+2.55% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.590	+2.58% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.100	+2.80% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.270	+2.42% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.450	+2.84% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.060	+3.92% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.230	+2.50% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.420	+2.90% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.990	+3.34% +0.032	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.190	+3.48% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.390	+2.96% +0.040	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.160	+2.65% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.320	+2.33% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.480	+2.07% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.650	+1.85% +0.030	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.799	+4.44% +0.034	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.612	+5.34% +0.031	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	42.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.893	+3.60% +0.031	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.730	+3.99% +0.028	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	42.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.947	+3.16% +0.029	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.799	+3.50% +0.027	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	42.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.010	+2.02% +0.020	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.881	+3.04% +0.026	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	42.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.538	+4.06% +0.021	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.641	+3.72% +0.023	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.755	+3.28% +0.024	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	44.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.436	+4.81% +0.020	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.543	+4.42% +0.023	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.664	+3.91% +0.025	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.633	+3.60% +0.022	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	48.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.735	+3.23% +0.023	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	46.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.847	+3.04% +0.025	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	44.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/20/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	14.000	D	-

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 565 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 565 hits.

Please select the category of which the results should be displayed: