| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.102 | -36.25% -0.058 | 06/19/2026 12:06:16 | 0.098 10,000 | 0.128 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | q | - | ||
| 0.047 | -44.71% -0.038 | 06/19/2026 12:06:16 | 0.045 10,000 | 0.075 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | q | - | ||
| 0.016 | -58.97% -0.023 | 06/19/2026 12:06:16 | 0.027 59,000 | 0.045 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.323 | -24.53% -0.105 | 06/19/2026 12:06:16 | 0.316 10,000 | 0.346 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.191 | -30.04% -0.082 | 06/19/2026 12:06:16 | 0.186 10,000 | 0.216 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | q | - | ||
| 0.461 | -20.65% -0.120 | 06/19/2026 12:06:16 | 0.453 10,000 | 0.483 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | q | - | ||
| 0.214 | -28.90% -0.087 | 06/19/2026 12:06:16 | 0.208 10,000 | 0.238 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | q | - | ||
| 0.607 | -15.58% -0.112 | 06/19/2026 12:06:16 | 0.600 10,000 | 0.630 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.429 | -19.51% -0.104 | 06/19/2026 12:06:16 | 0.423 10,000 | 0.453 - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.321 | -21.90% -0.090 | 06/19/2026 12:06:16 | 0.315 10,000 | 0.345 - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 0.195 | -25.00% -0.065 | 06/19/2026 12:06:16 | 0.191 10,000 | 0.221 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.099 | -26.67% -0.036 | 06/19/2026 12:06:16 | 0.097 10,000 | 0.127 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | q | - | ||
| 0.266 | -22.67% -0.078 | 06/19/2026 12:06:16 | 0.262 10,000 | 0.292 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.140 | -27.84% -0.054 | 06/19/2026 12:06:16 | 0.137 10,000 | 0.167 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | q | - | ||
| 0.227 | -20.63% -0.059 | 06/19/2026 12:06:16 | 0.223 10,000 | 0.253 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 38.000 | q | - | ||
| 0.180 | -22.08% -0.051 | 06/19/2026 12:06:16 | 0.177 10,000 | 0.207 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 40.000 | q | - | ||
| 0.111 | -25.00% -0.037 | 06/19/2026 12:06:16 | 0.109 10,000 | 0.139 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | q | - | ||
| 0.353 | -18.29% -0.079 | 06/19/2026 12:06:16 | 0.348 10,000 | 0.378 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 34.000 | q | - | ||
| 0.437 | -16.92% -0.089 | 06/19/2026 12:06:16 | 0.432 10,000 | 0.462 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | q | - | ||
| 0.244 | +35.56% +0.064 | 06/19/2026 12:06:16 | 0.249 10,000 | 0.279 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.500 | q | - | ||
| 0.404 | +27.44% +0.087 | 06/19/2026 12:06:16 | 0.411 10,000 | 0.441 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 35.000 | q | - | ||
| 0.126 | +46.51% +0.040 | 06/19/2026 12:06:16 | 0.130 10,000 | 0.160 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.026 | +116.67% +0.014 | 06/19/2026 12:06:16 | 0.028 10,000 | 0.058 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 0.065 | +62.50% +0.025 | 06/19/2026 12:06:16 | 0.067 10,000 | 0.097 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.136 | +23.64% +0.026 | 06/19/2026 12:06:16 | 0.138 10,000 | 0.168 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 26.000 | q | - | ||
| 0.191 | +21.66% +0.034 | 06/19/2026 12:06:16 | 0.194 10,000 | 0.224 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 0.433 | +18.96% +0.069 | 06/19/2026 12:06:16 | 0.438 10,000 | 0.468 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | q | - | ||
| 0.326 | +20.74% +0.056 | 06/19/2026 12:06:16 | 0.330 10,000 | 0.360 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 32.000 | q | - | ||
| 0.836 | +11.76% +0.088 | 06/19/2026 12:06:16 | 0.842 10,000 | 0.872 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 38.000 | q | - | ||
| 0.695 | +13.01% +0.080 | 06/19/2026 12:06:16 | 0.701 10,000 | 0.731 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 36.000 | q | - |