| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.214 | +13.83% +0.026 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.042 | +35.48% +0.011 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | WBAH | ||
| 0.456 | +7.04% +0.030 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.259 | +8.82% +0.021 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | WBAH | ||
| 0.118 | +12.38% +0.013 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | D | WBAH | ||
| 0.043 | +16.22% +0.006 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | D | WBAH | ||
| 0.010 | +42.86% +0.003 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | WBAH | ||
| 0.469 | +6.35% +0.028 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.001 | - | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.036 | -14.29% -0.006 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | WBAH |