| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.830 | +5.17% +0.090 | 08/19/2026 11:25:00 | 1.820 10,000 | 1.850 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 2.030 | +4.64% +0.090 | 08/19/2026 11:25:00 | 2.020 10,000 | 2.050 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 2.230 | +4.21% +0.090 | 08/19/2026 11:25:00 | 2.220 10,000 | 2.250 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.843 | +10.63% +0.081 | 08/19/2026 11:25:00 | 0.838 10,000 | 0.858 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 1.330 | +6.40% +0.080 | 08/19/2026 11:25:00 | 1.330 10,000 | 1.350 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 2.070 | +4.02% +0.080 | 08/19/2026 11:25:00 | 2.070 10,000 | 2.090 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 2.270 | +4.13% +0.090 | 08/19/2026 11:25:00 | 2.260 10,000 | 2.290 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.880 | +5.03% +0.090 | 08/19/2026 11:25:00 | 1.870 10,000 | 1.900 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 2.460 | +3.36% +0.080 | 08/19/2026 11:25:00 | 2.460 10,000 | 2.480 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 2.430 | +3.85% +0.090 | 08/19/2026 11:25:00 | 2.420 10,000 | 2.450 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 1.400 | +5.26% +0.070 | 08/19/2026 11:25:00 | 1.400 10,000 | 1.420 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.607 | +10.16% +0.056 | 08/19/2026 11:25:00 | 0.604 10,000 | 0.624 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.973 | +7.87% +0.071 | 08/19/2026 11:25:00 | 0.969 10,000 | 0.989 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.404 | +17.78% +0.061 | 08/19/2026 11:25:00 | 0.400 10,000 | 0.421 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.339 | +12.62% +0.038 | 08/19/2026 11:25:00 | 0.337 10,000 | 0.357 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.123 | +28.13% +0.027 | 08/19/2026 11:25:00 | 0.121 10,000 | 0.142 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.169 | +16.55% +0.024 | 08/19/2026 11:25:00 | 0.167 10,000 | 0.188 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.019 | +46.15% +0.006 | 08/19/2026 11:25:00 | 0.019 10,000 | 0.039 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.749 | +7.93% +0.055 | 08/19/2026 11:25:00 | 0.745 10,000 | 0.766 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 1.080 | +6.93% +0.070 | 08/19/2026 11:25:00 | 1.080 10,000 | 1.100 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 1.490 | +5.67% +0.080 | 08/19/2026 11:25:00 | 1.480 10,000 | 1.510 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.491 | +9.35% +0.042 | 08/19/2026 11:25:00 | 0.488 10,000 | 0.509 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.387 | +8.71% +0.031 | 08/19/2026 11:25:00 | 0.385 10,000 | 0.406 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.564 | +7.63% +0.040 | 08/19/2026 11:25:00 | 0.562 10,000 | 0.582 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.819 | +7.48% +0.057 | 08/19/2026 11:25:00 | 0.816 10,000 | 0.836 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.305 | +10.91% +0.030 | 08/19/2026 11:25:00 | 0.303 10,000 | 0.324 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.140 | +5.56% +0.060 | 08/19/2026 11:25:00 | 1.140 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 1.540 | +5.48% +0.080 | 08/19/2026 11:25:00 | 1.530 10,000 | 1.560 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.006 | -14.29% -0.001 | 08/19/2026 11:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.005 | - | 08/19/2026 11:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.004 | - | 08/19/2026 11:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.004 | - | 08/19/2026 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.008 | -11.11% -0.001 | 08/19/2026 11:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.011 | -15.38% -0.002 | 08/19/2026 11:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.040 | -13.04% -0.006 | 08/19/2026 11:25:00 | 0.041 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.001 | - | 08/19/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.102 | -12.07% -0.014 | 08/19/2026 11:25:00 | 0.103 10,000 | 0.123 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.007 | -36.36% -0.004 | 08/19/2026 11:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.042 | -6.67% -0.003 | 08/19/2026 11:25:00 | 0.042 10,000 | 0.063 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.031 | -8.82% -0.003 | 08/19/2026 11:25:00 | 0.032 10,000 | 0.052 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.024 | -7.69% -0.002 | 08/19/2026 11:25:00 | 0.024 10,000 | 0.045 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.087 | -9.38% -0.009 | 08/19/2026 11:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.365 | -6.41% -0.025 | 08/19/2026 11:25:00 | 0.366 10,000 | 0.387 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.213 | -6.99% -0.016 | 08/19/2026 11:25:00 | 0.214 10,000 | 0.234 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - |