Your search for "OMV" resulted in 537 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.370
+3.79%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202642.336D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.570
+3.29%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202640.412D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.770
+2.91%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202638.487D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.170
+4.46%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202644.260D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.974
+5.53%
+0.051
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202646.185D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.000
+4.06%
+0.039
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202646.185D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.200
+4.35%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202644.260D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.390
+3.73%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202642.336D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.273
+9.64%
+0.024
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202655.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.154
+15.79%
+0.021
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202655.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.635
+6.72%
+0.040
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202650.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.807
+5.77%
+0.044
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202648.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.990
+4.76%
+0.045
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202646.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.126
+9.57%
+0.011
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202660.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.300
+7.53%
+0.021
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202655.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.088
+12.82%
+0.010
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202660.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.011
+10.00%
0.001
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202660.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.822
+5.38%
+0.042
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202648.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.999
+4.72%
+0.045
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202646.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.657
+5.97%
+0.037
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202650.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.180
+4.42%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202644.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
1.180
+4.42%
+0.050
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202644.000D-
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.344
+6.50%
+0.021
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202655.000D-
EGB Call/OMV 26-26
to Portfolioto WatchlistCreate Alert
0.089
+8.54%
+0.007
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202665.000D-
EGB Call/OMV 26-26
to Portfolioto WatchlistCreate Alert
0.181
+7.10%
+0.012
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202660.000D-
EGB Call/OMV 26-26
to Portfolioto WatchlistCreate Alert
0.045
+9.76%
+0.004
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202665.000D-
EGB Call/OMV 26-27
to Portfolioto WatchlistCreate Alert
0.135
+7.14%
+0.009
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202765.000D-
EGB Call/OMV 26-27
to Portfolioto WatchlistCreate Alert
0.235
+6.33%
+0.014
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202760.000D-
EGB Call/OMV 26-27
to Portfolioto WatchlistCreate Alert
0.383
+5.22%
+0.019
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202755.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202636.563D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202634.639D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202632.714D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202638.487D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202642.336D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202640.412D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.021
-16.00%
-0.004
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202640.412D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.013
-18.75%
-0.003
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202638.487D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.009
-10.00%
-0.001
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202636.563D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.034
-12.82%
-0.005
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202642.336D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.077
-12.50%
-0.011
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202646.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202646.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.094
-8.74%
-0.009
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202644.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.066
-8.33%
-0.006
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202642.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.047
-7.84%
-0.004
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202640.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.187
-8.78%
-0.018
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202648.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.133
-8.90%
-0.013
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202646.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.121
-11.68%
-0.016
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202648.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-66.67%
-0.002
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202648.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.139
-6.71%
-0.010
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202644.000D-
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.102
-7.27%
-0.008
02/23/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202642.000D-
Your search resulted in 85 hits. Showing 1 to 50.