| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.970 | +1.03% +0.020 | 02/03/2026 13:25:00 | 1.970 10,000 | 1.990 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | q | WBAH | ||
| 2.170 | +1.40% +0.030 | 02/03/2026 13:25:00 | 2.170 10,000 | 2.190 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | q | WBAH | ||
| 2.370 | +1.28% +0.030 | 02/03/2026 13:25:00 | 2.370 10,000 | 2.390 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | q | WBAH | ||
| 1.770 | +1.14% +0.020 | 02/03/2026 13:25:00 | 1.770 10,000 | 1.800 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 1.380 | +1.47% +0.020 | 02/03/2026 13:25:00 | 1.380 10,000 | 1.400 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | q | WBAH | ||
| 1.570 | +1.29% +0.020 | 02/03/2026 13:25:00 | 1.570 10,000 | 1.600 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | q | WBAH | ||
| 1.970 | +1.03% +0.020 | 02/03/2026 13:25:00 | 1.970 10,000 | 2.000 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | q | WBAH | ||
| 2.170 | +0.93% +0.020 | 02/03/2026 13:25:00 | 2.170 10,000 | 2.200 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | q | WBAH | ||
| 1.780 | +1.71% +0.030 | 02/03/2026 13:25:00 | 1.780 10,000 | 1.800 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | q | WBAH | ||
| 1.400 | +1.45% +0.020 | 02/03/2026 13:25:00 | 1.400 10,000 | 1.420 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | q | WBAH | ||
| 1.580 | +1.28% +0.020 | 02/03/2026 13:25:00 | 1.580 10,000 | 1.610 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | q | WBAH | ||
| 1.220 | +1.67% +0.020 | 02/03/2026 13:25:00 | 1.220 10,000 | 1.240 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | q | WBAH | ||
| 1.190 | +1.71% +0.020 | 02/03/2026 13:25:00 | 1.190 10,000 | 1.210 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | q | WBAH | ||
| 1.420 | +2.16% +0.030 | 02/03/2026 13:25:00 | 1.420 10,000 | 1.440 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | WBAH | ||
| 1.590 | +1.27% +0.020 | 02/03/2026 13:25:00 | 1.590 10,000 | 1.620 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | WBAH | ||
| 1.780 | +1.14% +0.020 | 02/03/2026 13:25:00 | 1.780 10,000 | 1.810 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | WBAH | ||
| 1.090 | +1.87% +0.020 | 02/03/2026 13:25:00 | 1.090 10,000 | 1.120 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | WBAH | ||
| 1.250 | +1.63% +0.020 | 02/03/2026 13:25:00 | 1.250 10,000 | 1.270 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | WBAH | ||
| 1.050 | +1.94% +0.020 | 02/03/2026 13:25:00 | 1.050 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | q | WBAH | ||
| 1.010 | +1.00% +0.010 | 02/03/2026 13:25:00 | 1.010 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | q | WBAH | ||
| 1.440 | +1.41% +0.020 | 02/03/2026 13:25:00 | 1.440 10,000 | 1.470 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | WBAH | ||
| 1.140 | +1.79% +0.020 | 02/03/2026 13:25:00 | 1.140 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | WBAH | ||
| 1.280 | +1.59% +0.020 | 02/03/2026 13:25:00 | 1.280 10,000 | 1.310 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | WBAH | ||
| 1.010 | +1.10% +0.011 | 02/03/2026 13:25:00 | 1.010 10,000 | 1.040 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | WBAH | ||
| 0.961 | +2.23% +0.021 | 02/03/2026 13:25:00 | 0.961 10,000 | 0.982 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | WBAH | ||
| 0.900 | +1.58% +0.014 | 02/03/2026 13:25:00 | 0.900 10,000 | 0.920 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | q | WBAH | ||
| 0.843 | +1.32% +0.011 | 02/03/2026 13:25:00 | 0.843 10,000 | 0.863 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | q | WBAH | ||
| 0.688 | +1.47% +0.010 | 02/03/2026 13:25:00 | 0.688 10,000 | 0.709 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | q | WBAH | ||
| 0.551 | +1.66% +0.009 | 02/03/2026 13:25:00 | 0.551 10,000 | 0.572 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 40.000 | q | WBAH | ||
| 0.757 | +1.61% +0.012 | 02/03/2026 13:25:00 | 0.757 10,000 | 0.777 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | q | WBAH | ||
| 0.636 | +1.92% +0.012 | 02/03/2026 13:25:00 | 0.636 10,000 | 0.657 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | q | WBAH | ||
| 0.838 | +2.44% +0.020 | 02/03/2026 13:25:00 | 0.838 10,000 | 0.858 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | WBAH | ||
| 0.728 | +2.10% +0.015 | 02/03/2026 13:25:00 | 0.728 10,000 | 0.749 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | q | WBAH | ||
| 0.903 | +1.57% +0.014 | 02/03/2026 13:25:00 | 0.903 10,000 | 0.924 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | WBAH | ||
| 0.803 | +1.39% +0.011 | 02/03/2026 13:25:00 | 0.803 10,000 | 0.823 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 17.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.002 | -33.33% -0.001 | 02/03/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | q | WBAH | ||
| 0.011 | -31.25% -0.005 | 02/03/2026 13:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | q | WBAH | ||
| 0.005 | -28.57% -0.002 | 02/03/2026 13:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.023 | -23.33% -0.007 | 02/03/2026 13:25:00 | 0.023 10,000 | 0.044 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 26.000 | q | WBAH | ||
| 0.034 | -26.09% -0.012 | 02/03/2026 13:25:00 | 0.034 10,000 | 0.055 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | WBAH | ||
| 0.021 | -38.24% -0.013 | 02/03/2026 13:25:00 | 0.021 10,000 | 0.041 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | q | WBAH | ||
| 0.012 | -45.45% -0.010 | 02/03/2026 13:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | WBAH |
Only the first 90 search results are displayed. More information