Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.020	+3.59% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	24.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.220	+3.74% +0.080	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	22.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.420	+3.42% +0.080	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	20.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.820	+4.00% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	26.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.430	+5.15% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	30.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.620	+4.52% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	28.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.020	+3.59% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.220	+3.26% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.830	+4.57% +0.080	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.440	+4.35% +0.060	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.630	+4.49% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.270	+5.83% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.240	+5.98% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	32.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.460	+5.04% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.640	+4.46% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.830	+3.98% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.140	+6.54% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.290	+4.88% +0.060	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.100	+6.80% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.050	+5.00% +0.050	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	34.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.490	+4.93% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	30.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.180	+5.36% +0.060	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.330	+5.56% +0.070	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.050	+5.11% +0.051	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.000	+6.38% +0.060	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.942	+6.32% +0.056	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.886	+6.49% +0.054	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	36.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.728	+7.37% +0.050	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	38.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.587	+8.30% +0.045	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.794	+6.58% +0.049	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.670	+7.37% +0.046	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.874	+6.85% +0.056	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.761	+6.73% +0.048	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.939	+5.62% +0.050	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	P	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.835	+5.43% +0.043	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	19.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	18.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	17.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	24.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	22.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-66.67% -0.002	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	20.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	19.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	18.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.010	-37.50% -0.006	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	24.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.004	-42.86% -0.003	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	22.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	26.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.021	-30.00% -0.009	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	26.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.033	-28.26% -0.013	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	24.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.020	-41.18% -0.014	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	22.000	P	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.011	-50.00% -0.011	02/03/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	20.000	P	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,326 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,326 hits.

Please select the category of which the results should be displayed: