Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.440	+11.63% +0.150	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	22.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.640	+10.07% +0.150	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	20.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.740	+9.43% +0.150	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	19.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.240	+13.76% +0.150	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	24.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.845	+20.54% +0.144	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	28.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.040	+15.68% +0.141	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	26.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.648	+27.06% +0.138	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	30.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.459	+35.80% +0.121	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	32.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.292	+46.73% +0.093	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.270	+12.39% +0.140	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	24.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.460	+10.61% +0.140	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	22.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.650	+8.55% +0.130	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	20.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.090	+14.14% +0.135	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.745	+19.01% +0.119	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.912	+16.48% +0.129	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.270	+12.39% +0.140	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.460	+10.61% +0.140	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.090	+13.31% +0.128	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.762	+16.69% +0.109	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.920	+15.14% +0.121	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.622	+17.58% +0.093	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.594	+21.22% +0.104	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.800	+14.61% +0.102	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.945	+13.58% +0.113	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.100	+12.24% +0.120	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.564	+15.81% +0.077	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.673	+15.24% +0.089	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.503	+17.80% +0.076	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.463	+22.81% +0.086	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.872	+11.94% +0.093	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.648	+12.89% +0.074	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.754	+12.37% +0.083	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.554	+13.29% +0.065	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.472	+16.26% +0.066	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.407	+18.66% +0.064	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.353	+23.43% +0.067	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.266	+23.72% +0.051	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.202	+26.25% +0.042	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.322	+19.26% +0.052	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.257	+19.53% +0.042	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.394	+16.91% +0.057	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.329	+17.92% +0.050	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.470	+14.36% +0.059	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.395	+15.84% +0.054	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	18.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	17.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	16.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	19.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	24.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/09/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	22.000	D	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,133 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,133 hits.

Please select the category of which the results should be displayed: