| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.946 | -1.05% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | WBAH | ||
| 1.250 | -0.79% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | WBAH | ||
| 1.610 | -0.62% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.658 | -1.94% -0.013 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 1.000 | -0.99% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 1.400 | -1.41% -0.020 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.682 | -0.58% -0.004 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | WBAH | ||
| 0.872 | -0.57% -0.005 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | WBAH | ||
| 0.502 | -1.18% -0.006 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | WBAH | ||
| 0.694 | -1.14% -0.008 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | WBAH | ||
| 0.223 | -3.88% -0.009 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | WBAH | ||
| 0.390 | -2.50% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | WBAH | ||
| 0.883 | -0.67% -0.006 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | WBAH | ||
| 1.070 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | WBAH | ||
| 1.290 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | WBAH | ||
| 1.540 | -0.65% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | WBAH | ||
| 1.840 | -0.54% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 1.380 | -0.72% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | WBAH | ||
| 1.700 | -0.58% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 2.180 | -0.46% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 2.070 | -0.48% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 2.000 | -0.50% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 1.850 | -0.54% -0.010 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.237 | -1.66% -0.004 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.057 | -3.39% -0.002 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.720 | -0.41% -0.003 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | WBAH | ||
| 0.528 | -0.38% -0.002 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.111 | -3.48% -0.004 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.206 | -2.83% -0.006 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.358 | -1.38% -0.005 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.523 | -1.32% -0.007 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | WBAH | ||
| 0.376 | -0.53% -0.002 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.503 | -0.98% -0.005 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | WBAH | ||
| 0.675 | -0.74% -0.005 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | WBAH | ||
| 0.883 | -0.56% -0.005 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | WBAH | ||
| 0.013 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.028 | - | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.096 | -1.03% -0.001 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.152 | -1.94% -0.003 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.174 | -1.14% -0.002 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.260 | -0.38% -0.001 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.259 | -1.52% -0.004 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | WBAH | ||
| 0.366 | -1.08% -0.004 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | WBAH | ||
| 0.114 | -0.87% -0.001 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.180 | -1.64% -0.003 | 01/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | WBAH | ||
| 3.600 | +0.28% +0.010 | 01/30/2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | D | WBAH | ||
| 2.370 | +0.42% +0.010 | 01/30/2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 2.130 | +0.47% +0.010 | 01/30/2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | D | WBAH | ||
| 1.250 | +0.81% +0.010 | 01/30/2026 12:04:23 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 85.000 | D | WBAH |