Your search for "WIE" resulted in 1,823 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/WIENERBERGE 25-26
to Portfolioto WatchlistCreate Alert
0.001
-50.00%
-0.001
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202638.000D-
EGB Call/WIENERBERGE 25-26
to Portfolioto WatchlistCreate Alert
0.025
-13.79%
-0.004
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202638.000D-
EGB Call/WIENERBERGE 25-26
to Portfolioto WatchlistCreate Alert
0.049
-14.04%
-0.008
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202636.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.166
-11.23%
-0.021
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202630.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.303
-7.90%
-0.026
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202628.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.473
-5.78%
-0.029
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202626.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.024
-22.58%
-0.007
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202634.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.073
-17.05%
-0.015
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202632.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.006
-25.00%
-0.002
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202636.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.091
-11.65%
-0.012
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202634.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.157
-9.25%
-0.016
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202632.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.250
-7.41%
-0.020
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202630.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.173
-6.99%
-0.013
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202634.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.241
-6.59%
-0.017
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202632.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.329
-5.46%
-0.019
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202630.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.120
-8.40%
-0.011
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202636.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.311
-4.89%
-0.016
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202632.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.396
-4.58%
-0.019
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202630.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.498
-4.23%
-0.022
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202628.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.569
-4.21%
-0.025
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202626.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.521
-4.93%
-0.027
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202626.000D-
EGB Call/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.240
-5.51%
-0.014
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202634.000D-
EGB Call/WIENERBERGER 26-27
to Portfolioto WatchlistCreate Alert
0.297
-4.81%
-0.015
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202734.000D-
EGB Call/WIENERBERGER 26-27
to Portfolioto WatchlistCreate Alert
0.370
-4.39%
-0.017
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202732.000D-
EGB Call/WIENERBERGER 26-27
to Portfolioto WatchlistCreate Alert
0.455
-4.21%
-0.020
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202730.000D-
EGB Put/WIENERBERGE 25-26
to Portfolioto WatchlistCreate Alert
0.215
+8.04%
+0.016
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202632.000D-
EGB Put/WIENERBERGE 25-26
to Portfolioto WatchlistCreate Alert
0.248
+5.08%
+0.012
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202630.000D-
EGB Put/WIENERBERGE 25-26
to Portfolioto WatchlistCreate Alert
0.365
+4.58%
+0.016
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202632.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.294
+3.16%
+0.009
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202628.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202620.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202622.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.002
+100.00%
0.001
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202624.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.012
+20.00%
+0.002
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202626.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.042
+10.53%
+0.004
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202628.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.106
+9.28%
+0.009
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202630.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.049
+6.52%
+0.003
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202624.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.092
+5.75%
+0.005
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202626.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.157
+5.37%
+0.008
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202628.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.104
+5.05%
+0.005
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202624.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.162
+4.52%
+0.007
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202626.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.238
+3.93%
+0.009
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202628.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.333
+3.42%
+0.011
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202630.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.095
+4.40%
+0.004
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202622.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.146
+3.55%
+0.005
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202624.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.212
+3.41%
+0.007
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202626.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.007
+16.67%
0.001
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202620.000D-
EGB Put/WIENERBERGER 25-26
to Portfolioto WatchlistCreate Alert
0.032
+6.67%
+0.002
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202620.000D-
EGB Put/WIENERBERGER 26-27
to Portfolioto WatchlistCreate Alert
0.185
+2.78%
+0.005
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202724.000D-
EGB Put/WIENERBERGER 26-27
to Portfolioto WatchlistCreate Alert
0.255
+2.82%
+0.007
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202726.000D-
EGB Put/WIENERBERGER 26-27
to Portfolioto WatchlistCreate Alert
0.340
+2.72%
+0.009
02/19/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202728.000D-
Your search resulted in 82 hits. Showing 1 to 50.