| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 14.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 15.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 16.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | P | - | ||
| 0.003 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | P | - | ||
| 0.008 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 26.000 | P | - | ||
| 0.002 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 26.000 | P | - | ||
| 0.018 | +5.88% 0.001 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 28.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 30.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.000 | P | - | ||
| 0.007 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 28.000 | P | - | ||
| 0.016 | +6.67% 0.001 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 30.000 | P | - | ||
| 0.032 | +3.23% 0.001 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 32.000 | P | - | ||
| 0.033 | +6.45% +0.002 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | P | - | ||
| 0.124 | +12.73% +0.014 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | P | - | ||
| 0.057 | +7.55% +0.004 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | P | - | ||
| 0.086 | +3.61% +0.003 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | P | - | ||
| 0.058 | +18.37% +0.009 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | P | - | ||
| 0.088 | +14.29% +0.011 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | P | - | ||
| 0.019 | +26.67% +0.004 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | P | - | ||
| 0.221 | +11.62% +0.023 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | P | - | ||
| 0.167 | +12.08% +0.018 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | P | - | ||
| 0.165 | +4.43% +0.007 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | P | - | ||
| 0.121 | +4.31% +0.005 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | P | - | ||
| 0.096 | +4.35% +0.004 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.000 | P | - | ||
| 0.059 | +5.36% +0.003 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 34.000 | P | - | ||
| 0.005 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.000 | P | - | ||
| 0.001 | - | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.000 | P | - | ||
| 0.449 | +9.51% +0.039 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | P | - | ||
| 2.410 | -3.98% -0.100 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | P | - | ||
| 2.510 | -3.83% -0.100 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | P | - | ||
| 2.610 | -3.69% -0.100 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | P | - | ||
| 1.720 | -4.97% -0.090 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | P | - | ||
| 1.910 | -4.98% -0.100 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | P | - | ||
| 2.110 | -4.52% -0.100 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | P | - | ||
| 1.320 | -6.38% -0.090 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | P | - | ||
| 1.520 | -5.59% -0.090 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | P | - | ||
| 1.730 | -4.95% -0.090 | 03/05/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | P | - |
Only the first 90 search results are displayed. More information