| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.008 | - | 08/19/2026 09:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.008 | - | 08/19/2026 09:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.009 | - | 08/19/2026 09:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.009 | - | 08/19/2026 09:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | q | - | ||
| 0.010 | - | 08/19/2026 09:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | q | - | ||
| 0.012 | - | 08/19/2026 09:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | q | - | ||
| 0.036 | +2.86% 0.001 | 08/19/2026 09:25:00 | 0.036 10,000 | 0.057 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.026 | - | 08/19/2026 09:25:00 | 0.026 10,000 | 0.047 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.020 | +5.26% 0.001 | 08/19/2026 09:25:00 | 0.020 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.015 | - | 08/19/2026 09:25:00 | 0.015 10,000 | 0.035 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | q | - | ||
| 0.001 | - | 08/19/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | q | - | ||
| 0.002 | - | 08/19/2026 09:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.050 | +4.17% +0.002 | 08/19/2026 09:25:00 | 0.050 10,000 | 0.071 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.130 | +4.84% +0.006 | 08/19/2026 09:25:00 | 0.131 10,000 | 0.152 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.096 | +5.49% +0.005 | 08/19/2026 09:25:00 | 0.096 10,000 | 0.117 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.069 | +4.55% +0.003 | 08/19/2026 09:25:00 | 0.070 10,000 | 0.090 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.012 | - | 08/19/2026 09:25:00 | 0.012 10,000 | 0.033 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | - | ||
| 0.007 | - | 08/19/2026 09:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.004 | - | 08/19/2026 09:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.108 | +1.89% +0.002 | 08/19/2026 09:25:00 | 0.108 10,000 | 0.129 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | q | - | ||
| 0.091 | +2.25% +0.002 | 08/19/2026 09:25:00 | 0.091 10,000 | 0.111 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | q | - | ||
| 0.078 | +1.30% 0.001 | 08/19/2026 09:25:00 | 0.078 10,000 | 0.098 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | q | - | ||
| 0.069 | - | 08/19/2026 09:25:00 | 0.069 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | q | - | ||
| 0.063 | - | 08/19/2026 09:25:00 | 0.063 10,000 | 0.083 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | q | - | ||
| 0.059 | - | 08/19/2026 09:25:00 | 0.059 10,000 | 0.079 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 32.000 | q | - | ||
| 0.095 | +1.06% 0.001 | 08/19/2026 09:25:00 | 0.095 10,000 | 0.116 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | q | - | ||
| 0.082 | +1.23% 0.001 | 08/19/2026 09:25:00 | 0.082 10,000 | 0.102 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | q | - | ||
| 0.072 | - | 08/19/2026 09:25:00 | 0.072 10,000 | 0.092 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 32.000 | q | - | ||
| 0.195 | +3.17% +0.006 | 08/19/2026 09:25:00 | 0.195 10,000 | 0.216 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | q | - | ||
| 0.134 | +2.29% +0.003 | 08/19/2026 09:25:00 | 0.134 10,000 | 0.155 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | q | - | ||
| 0.242 | +3.42% +0.008 | 08/19/2026 09:25:00 | 0.243 10,000 | 0.264 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.197 | +3.68% +0.007 | 08/19/2026 09:25:00 | 0.197 10,000 | 0.218 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.160 | +3.23% +0.005 | 08/19/2026 09:25:00 | 0.160 10,000 | 0.181 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 3.200 | -1.84% -0.060 | 08/19/2026 09:25:00 | 3.200 10,000 | 3.220 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 3.400 | -1.73% -0.060 | 08/19/2026 09:25:00 | 3.400 10,000 | 3.420 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 3.600 | -1.37% -0.050 | 08/19/2026 09:25:00 | 3.590 10,000 | 3.620 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 2.800 | -2.10% -0.060 | 08/19/2026 09:25:00 | 2.800 10,000 | 2.820 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 3.000 | -1.96% -0.060 | 08/19/2026 09:25:00 | 3.000 10,000 | 3.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 3.230 | -1.52% -0.050 | 08/19/2026 09:25:00 | 3.220 10,000 | 3.250 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - |
Only the first 90 search results are displayed. More information