| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.009 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.030 | +3.45% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | WBAH | ||
| 0.019 | +11.76% +0.002 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.125 | +3.31% +0.004 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.075 | +4.17% +0.003 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.028 | -3.45% -0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.183 | -0.54% -0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.119 | -0.83% -0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.051 | -1.92% -0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.151 | -0.66% -0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | WBAH | ||
| 0.100 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | WBAH | ||
| 0.241 | -0.41% -0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 11.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 10.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 9.500 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 13.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 12.000 | D | WBAH | ||
| 0.015 | +7.14% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 12.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 11.000 | D | WBAH | ||
| 0.008 | +14.29% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 10.000 | D | WBAH | ||
| 0.031 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 15.000 | D | WBAH | ||
| 0.025 | +4.17% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 14.000 | D | WBAH | ||
| 0.019 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 13.000 | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 15.000 | D | WBAH | ||
| 0.001 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 14.000 | D | WBAH | ||
| 0.047 | +2.17% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 17.000 | D | WBAH | ||
| 0.039 | +2.63% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 16.000 | D | WBAH | ||
| 0.004 | +33.33% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 17.000 | D | WBAH | ||
| 0.002 | - | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 16.000 | D | WBAH | ||
| 0.067 | +3.08% +0.002 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | WBAH | ||
| 0.056 | +1.82% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | WBAH | ||
| 0.006 | +20.00% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | D | WBAH | ||
| 0.005 | +25.00% 0.001 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | D | WBAH | ||
| 0.136 | +3.03% +0.004 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 19.000 | D | WBAH | ||
| 0.118 | +2.61% +0.003 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 18.000 | D | WBAH | ||
| 0.101 | +3.06% +0.003 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 17.000 | D | WBAH | ||
| 0.345 | +2.68% +0.009 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | WBAH | ||
| 0.274 | +3.40% +0.009 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | WBAH | ||
| 0.208 | +3.48% +0.007 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 20.000 | D | WBAH | ||
| 0.247 | +2.49% +0.006 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | WBAH | ||
| 0.198 | +2.06% +0.004 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | WBAH | ||
| 0.138 | +2.99% +0.004 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | D | WBAH | ||
| 0.106 | +3.92% +0.004 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | D | WBAH | ||
| 0.023 | +15.00% +0.003 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.014 | +16.67% +0.002 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.497 | +2.26% +0.011 | 01/28/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | WBAH |