Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | CAT Financial Products AG | Put | 07/09/2024 | 97.000 | D | WBDM | ||
0.033 | -15.38% -0.006 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | D | WBAH | ||
0.012 | -20.00% -0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | D | WBAH | ||
0.003 | -40.00% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | D | WBAH | ||
0.041 | -4.65% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | D | WBAH | ||
0.026 | +13.04% +0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
0.016 | +45.45% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
0.225 | +2.74% +0.006 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
0.170 | +3.03% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
0.127 | +4.10% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
0.143 | +1.42% +0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | D | WBAH | ||
0.096 | -1.03% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | D | WBAH | ||
0.064 | -3.03% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | D | WBAH | ||
0.427 | +2.40% +0.010 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
0.339 | +2.11% +0.007 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | D | WBAH | ||
0.203 | -5.58% -0.012 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | D | WBAH | ||
0.489 | +2.30% +0.011 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
0.284 | +1.43% +0.004 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
0.225 | +1.35% +0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
0.645 | +9.14% +0.054 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
0.425 | +12.43% +0.047 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
0.363 | +13.44% +0.043 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
0.444 | -21.14% -0.119 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 26.000 | D | WBAH | ||
0.272 | -27.66% -0.104 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 24.000 | D | WBAH | ||
0.137 | -35.68% -0.076 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 22.000 | D | WBAH | ||
0.847 | -10.94% -0.104 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 30.000 | D | WBAH | ||
0.667 | -12.35% -0.094 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 28.000 | D | WBAH | ||
0.501 | -14.51% -0.085 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 26.000 | D | WBAH | ||
0.834 | -12.21% -0.116 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 30.000 | D | WBAH | ||
0.634 | -16.03% -0.121 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 28.000 | D | WBAH | ||
0.242 | -20.66% -0.063 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 22.000 | D | WBAH | ||
0.163 | -19.31% -0.039 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 20.000 | D | WBAH | ||
0.409 | -14.26% -0.068 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | D | WBAH | ||
0.302 | -15.88% -0.057 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | D | WBAH | ||
0.222 | -16.85% -0.045 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 20.000 | D | WBAH | ||
0.039 | -43.48% -0.030 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 19.000 | D | WBAH | ||
0.145 | -9.94% -0.016 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 18.000 | D | WBAH | ||
0.114 | -9.52% -0.012 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | D | WBAH | ||
0.088 | -9.28% -0.009 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 16.000 | D | WBAH | ||
0.092 | -17.86% -0.020 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 18.000 | D | WBAH | ||
0.067 | -21.18% -0.018 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 17.000 | D | WBAH | ||
0.049 | -22.22% -0.014 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 16.000 | D | WBAH | ||
0.377 | -11.08% -0.047 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 22.000 | D | WBAH | ||
0.278 | -11.75% -0.037 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 20.000 | D | WBAH | ||
0.236 | -11.61% -0.031 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
0.192 | -1.54% -0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 18.000 | D | WBAH | ||
0.159 | -1.24% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH |