| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | - | ||
| 0.042 | -4.55% -0.002 | 06/03/2026 11:25:00 | 0.045 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.021 | -4.55% -0.001 | 06/03/2026 11:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.011 | - | 06/03/2026 11:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | - | ||
| 0.065 | -4.41% -0.003 | 06/03/2026 11:25:00 | 0.069 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.037 | -2.63% -0.001 | 06/03/2026 11:25:00 | 0.039 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.112 | -3.45% -0.004 | 06/03/2026 11:25:00 | 0.119 10,000 | 0.139 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.296 | -2.95% -0.009 | 06/03/2026 11:25:00 | 0.312 10,000 | 0.332 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.186 | -3.13% -0.006 | 06/03/2026 11:25:00 | 0.196 10,000 | 0.217 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.160 | -4.76% -0.008 | 06/03/2026 11:25:00 | 0.173 10,000 | 0.193 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.083 | -4.60% -0.004 | 06/03/2026 11:25:00 | 0.089 10,000 | 0.110 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.291 | -4.28% -0.013 | 06/03/2026 11:25:00 | 0.314 10,000 | 0.334 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.451 | -2.80% -0.013 | 06/03/2026 11:25:00 | 0.474 10,000 | 0.495 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.372 | -2.62% -0.010 | 06/03/2026 11:25:00 | 0.389 10,000 | 0.409 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.248 | -2.75% -0.007 | 06/03/2026 11:25:00 | 0.259 10,000 | 0.280 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.160 | -2.44% -0.004 | 06/03/2026 11:25:00 | 0.167 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.100 | -2.91% -0.003 | 06/03/2026 11:25:00 | 0.104 10,000 | 0.125 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.061 | -1.61% -0.001 | 06/03/2026 11:25:00 | 0.063 10,000 | 0.084 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.239 | -2.45% -0.006 | 06/03/2026 11:25:00 | 0.249 10,000 | 0.269 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.157 | -2.48% -0.004 | 06/03/2026 11:25:00 | 0.164 10,000 | 0.184 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.101 | -2.88% -0.003 | 06/03/2026 11:25:00 | 0.105 10,000 | 0.125 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.353 | -2.22% -0.008 | 06/03/2026 11:25:00 | 0.367 10,000 | 0.388 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.698 | -2.10% -0.015 | 06/03/2026 11:25:00 | 0.725 10,000 | 0.746 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.504 | -2.33% -0.012 | 06/03/2026 11:25:00 | 0.525 10,000 | 0.545 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.539 | -2.36% -0.013 | 06/03/2026 11:25:00 | 0.563 10,000 | 0.583 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 12.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 11.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 10.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 15.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 14.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 13.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 17.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 16.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 19.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 18.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 17.000 | q | - | ||
| 0.006 | -14.29% -0.001 | 06/03/2026 11:25:00 | 0.007 10,000 | 0.047 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.005 | - | 06/03/2026 11:25:00 | 0.005 10,000 | 0.045 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.003 | - | 06/03/2026 11:25:00 | 0.003 10,000 | 0.044 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 20.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | q | - | ||
| 0.001 | - | 06/03/2026 11:25:00 | 0.001 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | q | - | ||
| 0.012 | -7.69% -0.001 | 06/03/2026 11:25:00 | 0.012 10,000 | 0.053 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - |