| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018 | -33.33% -0.009 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.012 | -33.33% -0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | - | ||
| 0.008 | -33.33% -0.004 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | - | ||
| 0.113 | -26.14% -0.040 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.046 | -30.30% -0.020 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.239 | -12.13% -0.033 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.135 | -12.34% -0.019 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.073 | -12.05% -0.010 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.183 | -11.17% -0.023 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.104 | -10.34% -0.012 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.308 | -10.72% -0.037 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.735 | -9.15% -0.074 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.490 | -10.09% -0.055 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.628 | -10.54% -0.074 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.399 | -11.33% -0.051 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.806 | -7.89% -0.069 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.564 | -7.99% -0.049 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.379 | -7.33% -0.030 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.246 | -5.75% -0.015 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.155 | -3.73% -0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 12.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 11.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 10.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 15.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 14.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 13.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 17.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 16.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | - | ||
| 0.008 | -50.00% -0.008 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 19.000 | D | - | ||
| 0.006 | -53.85% -0.007 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 18.000 | D | - | ||
| 0.005 | -54.55% -0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 17.000 | D | - | ||
| 0.098 | -2.97% -0.003 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.085 | -2.30% -0.002 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | - | ||
| 0.074 | -2.63% -0.002 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 20.000 | D | - | ||
| 0.024 | -38.46% -0.015 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.016 | -42.86% -0.012 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | D | - | ||
| 0.132 | -4.35% -0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.113 | -4.24% -0.005 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.048 | -30.43% -0.021 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.035 | -32.69% -0.017 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.001 | -66.67% -0.002 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 28.000 | D | - | ||
| 0.001 | -50.00% -0.001 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 26.000 | D | - | ||
| 0.154 | -4.94% -0.008 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.064 | -28.09% -0.025 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.003 | -50.00% -0.003 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 30.000 | D | - | ||
| 0.005 | -54.55% -0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 32.000 | D | - |