| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.844 | -1.75% -0.015 | 01/29/2026 12:03:34 | 0.844 10,000 | 0.864 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 1.330 | -1.48% -0.020 | 01/29/2026 12:03:34 | 1.330 10,000 | 1.350 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | WBAH | ||
| 1.020 | -0.97% -0.010 | 01/29/2026 12:03:34 | 1.020 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | WBAH | ||
| 0.695 | -1.70% -0.012 | 01/29/2026 12:03:34 | 0.695 10,000 | 0.715 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | WBAH | ||
| 0.451 | -1.96% -0.009 | 01/29/2026 12:03:34 | 0.451 10,000 | 0.471 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | WBAH |