| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.050 | +0.96% +0.010 | 06/19/2026 11:25:00 | 1.020 10,000 | 1.050 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 1.470 | +0.68% +0.010 | 06/19/2026 11:25:00 | 1.440 10,000 | 1.460 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.694 | +0.58% +0.004 | 06/19/2026 11:25:00 | 0.674 10,000 | 0.694 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 1.230 | - | 06/19/2026 11:25:00 | 1.210 10,000 | 1.230 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 1.610 | - | 06/19/2026 11:25:00 | 1.590 10,000 | 1.610 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 2.030 | +0.50% +0.010 | 06/19/2026 11:25:00 | 2.000 10,000 | 2.030 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 1.920 | - | 06/19/2026 11:25:00 | 1.900 10,000 | 1.920 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.906 | +0.55% +0.005 | 06/19/2026 11:25:00 | 0.885 10,000 | 0.906 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.417 | +0.72% +0.003 | 06/19/2026 11:25:00 | 0.404 10,000 | 0.424 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.631 | +0.64% +0.004 | 06/19/2026 11:25:00 | 0.614 10,000 | 0.634 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.227 | +0.44% 0.001 | 06/19/2026 11:25:00 | 0.217 10,000 | 0.237 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 0.418 | +0.72% +0.003 | 06/19/2026 11:25:00 | 0.402 10,000 | 0.422 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.112 | - | 06/19/2026 11:25:00 | 0.106 10,000 | 0.127 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.262 | +0.77% +0.002 | 06/19/2026 11:25:00 | 0.252 10,000 | 0.273 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.557 | +0.54% +0.003 | 06/19/2026 11:25:00 | 0.543 10,000 | 0.563 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.776 | +0.65% +0.005 | 06/19/2026 11:25:00 | 0.758 10,000 | 0.779 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 1.040 | +0.97% +0.010 | 06/19/2026 11:25:00 | 1.020 10,000 | 1.040 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.360 | +0.74% +0.010 | 06/19/2026 11:25:00 | 1.330 10,000 | 1.360 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.720 | +0.58% +0.010 | 06/19/2026 11:25:00 | 1.690 10,000 | 1.720 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 1.080 | +0.93% +0.010 | 06/19/2026 11:25:00 | 1.060 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 1.390 | +0.72% +0.010 | 06/19/2026 11:25:00 | 1.360 10,000 | 1.390 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 1.740 | +0.58% +0.010 | 06/19/2026 11:25:00 | 1.710 10,000 | 1.740 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.826 | +0.61% +0.005 | 06/19/2026 11:25:00 | 0.809 10,000 | 0.829 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.450 | +0.90% +0.004 | 06/19/2026 11:25:00 | 0.438 10,000 | 0.458 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.616 | +0.65% +0.004 | 06/19/2026 11:25:00 | 0.601 10,000 | 0.622 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | q | - | ||
| 0.387 | +0.52% +0.002 | 06/19/2026 11:25:00 | 0.376 10,000 | 0.396 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 20.450 | +0.74% +0.150 | 06/19/2026 11:25:00 | 20.000 10,000 | 20.040 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | q | - | ||
| 20.650 | +0.73% +0.150 | 06/19/2026 11:25:00 | 20.200 10,000 | 20.240 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | q | - | ||
| 20.850 | +0.72% +0.150 | 06/19/2026 11:25:00 | 20.400 10,000 | 20.440 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | q | - | ||
| 20.250 | +0.75% +0.150 | 06/19/2026 11:25:00 | 19.800 10,000 | 19.840 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 19.850 | +0.76% +0.150 | 06/19/2026 11:25:00 | 19.400 10,000 | 19.440 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 20.050 | +0.75% +0.150 | 06/19/2026 11:25:00 | 19.600 10,000 | 19.640 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 20.250 | +0.75% +0.150 | 06/19/2026 11:25:00 | 19.800 10,000 | 19.840 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | q | - | ||
| 19.850 | +0.76% +0.150 | 06/19/2026 11:25:00 | 19.400 10,000 | 19.440 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 20.050 | +0.75% +0.150 | 06/19/2026 11:25:00 | 19.600 10,000 | 19.640 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 19.450 | +0.78% +0.150 | 06/19/2026 11:25:00 | 19.000 10,000 | 19.040 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 19.650 | +0.77% +0.150 | 06/19/2026 11:25:00 | 19.200 10,000 | 19.240 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 19.450 | +0.78% +0.150 | 06/19/2026 11:25:00 | 19.000 10,000 | 19.040 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 19.650 | +0.77% +0.150 | 06/19/2026 11:25:00 | 19.200 10,000 | 19.240 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 19.250 | +0.79% +0.150 | 06/19/2026 11:25:00 | 18.800 10,000 | 18.840 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | - | ||
| 19.250 | +0.79% +0.150 | 06/19/2026 11:25:00 | 18.800 10,000 | 18.840 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 19.050 | +0.79% +0.150 | 06/19/2026 11:25:00 | 18.600 10,000 | 18.640 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | - | ||
| 19.050 | +0.79% +0.150 | 06/19/2026 11:25:00 | 18.600 10,000 | 18.640 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | - | ||
| 16.380 | +0.86% +0.140 | 06/19/2026 11:25:00 | 15.940 10,000 | 15.990 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 16.860 | +0.84% +0.140 | 06/19/2026 11:25:00 | 16.420 10,000 | 16.460 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 17.350 | +0.87% +0.150 | 06/19/2026 11:25:00 | 16.900 10,000 | 16.950 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 16.350 | +0.93% +0.150 | 06/19/2026 11:25:00 | 15.900 10,000 | 15.940 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 16.850 | +0.90% +0.150 | 06/19/2026 11:25:00 | 16.400 10,000 | 16.440 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 17.350 | +0.87% +0.150 | 06/19/2026 11:25:00 | 16.900 10,000 | 16.940 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 15.910 | +0.89% +0.140 | 06/19/2026 11:25:00 | 15.470 10,000 | 15.520 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - |