| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.490 | +9.56% +0.130 | 02/03/2026 09:25:00 | 1.470 10,000 | 1.500 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | q | WBAH | ||
| 1.970 | +7.07% +0.130 | 02/03/2026 09:25:00 | 1.960 10,000 | 1.980 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | q | WBAH | ||
| 2.470 | +6.01% +0.140 | 02/03/2026 09:25:00 | 2.450 10,000 | 2.480 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | q | WBAH | ||
| 0.617 | +18.88% +0.098 | 02/03/2026 09:25:00 | 0.605 10,000 | 0.626 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | WBAH | ||
| 1.020 | +12.46% +0.113 | 02/03/2026 09:25:00 | 1.010 10,000 | 1.030 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | WBAH | ||
| 1.030 | +11.96% +0.110 | 02/03/2026 09:25:00 | 1.020 10,000 | 1.040 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | WBAH | ||
| 1.490 | +9.56% +0.130 | 02/03/2026 09:25:00 | 1.470 10,000 | 1.500 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | WBAH | ||
| 1.970 | +7.07% +0.130 | 02/03/2026 09:25:00 | 1.960 10,000 | 1.980 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.381 | +19.44% +0.062 | 02/03/2026 09:25:00 | 0.374 10,000 | 0.394 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.654 | +15.96% +0.090 | 02/03/2026 09:25:00 | 0.644 10,000 | 0.664 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.305 | +27.62% +0.066 | 02/03/2026 09:25:00 | 0.297 10,000 | 0.317 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.735 | +12.73% +0.083 | 02/03/2026 09:25:00 | 0.725 10,000 | 0.746 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | WBAH | ||
| 1.070 | +10.42% +0.101 | 02/03/2026 09:25:00 | 1.060 10,000 | 1.090 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.493 | +14.39% +0.062 | 02/03/2026 09:25:00 | 0.486 10,000 | 0.506 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.836 | +10.88% +0.082 | 02/03/2026 09:25:00 | 0.827 10,000 | 0.847 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | WBAH | ||
| 1.140 | +9.62% +0.100 | 02/03/2026 09:25:00 | 1.130 10,000 | 1.160 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | WBAH | ||
| 1.530 | +7.75% +0.110 | 02/03/2026 09:25:00 | 1.520 10,000 | 1.550 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | WBAH | ||
| 1.500 | +8.70% +0.120 | 02/03/2026 09:25:00 | 1.490 10,000 | 1.510 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.601 | +12.34% +0.066 | 02/03/2026 09:25:00 | 0.594 10,000 | 0.614 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | WBAH | ||
| 2.910 | +5.82% +0.160 | 02/03/2026 09:25:00 | 2.920 10,000 | 2.960 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | q | WBAH | ||
| 3.010 | +5.61% +0.160 | 02/03/2026 09:25:00 | 3.020 10,000 | 3.060 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | q | WBAH | ||
| 3.110 | +5.42% +0.160 | 02/03/2026 09:25:00 | 3.120 10,000 | 3.160 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | q | WBAH | ||
| 2.710 | +6.27% +0.160 | 02/03/2026 09:25:00 | 2.720 10,000 | 2.760 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | q | WBAH | ||
| 2.810 | +6.04% +0.160 | 02/03/2026 09:25:00 | 2.820 10,000 | 2.860 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | q | WBAH | ||
| 2.810 | +6.04% +0.160 | 02/03/2026 09:25:00 | 2.820 10,000 | 2.860 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | q | WBAH | ||
| 2.910 | +5.82% +0.160 | 02/03/2026 09:25:00 | 2.920 10,000 | 2.960 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | q | WBAH | ||
| 3.010 | +5.61% +0.160 | 02/03/2026 09:25:00 | 3.020 10,000 | 3.060 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | q | WBAH | ||
| 2.520 | +6.33% +0.150 | 02/03/2026 09:25:00 | 2.530 10,000 | 2.570 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | q | WBAH | ||
| 2.610 | +6.10% +0.150 | 02/03/2026 09:25:00 | 2.620 10,000 | 2.670 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | q | WBAH | ||
| 2.710 | +5.86% +0.150 | 02/03/2026 09:25:00 | 2.720 10,000 | 2.760 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | q | WBAH | ||
| 2.510 | +6.81% +0.160 | 02/03/2026 09:25:00 | 2.520 10,000 | 2.560 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | q | WBAH | ||
| 2.610 | +6.53% +0.160 | 02/03/2026 09:25:00 | 2.620 10,000 | 2.660 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | q | WBAH | ||
| 2.330 | +6.88% +0.150 | 02/03/2026 09:25:00 | 2.340 10,000 | 2.390 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | q | WBAH | ||
| 2.420 | +6.14% +0.140 | 02/03/2026 09:25:00 | 2.430 10,000 | 2.480 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | q | WBAH | ||
| 2.310 | +7.44% +0.160 | 02/03/2026 09:25:00 | 2.320 10,000 | 2.360 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | q | WBAH | ||
| 2.410 | +7.11% +0.160 | 02/03/2026 09:25:00 | 2.420 10,000 | 2.460 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | q | WBAH | ||
| 2.020 | +7.45% +0.140 | 02/03/2026 09:25:00 | 2.030 10,000 | 2.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | q | WBAH | ||
| 2.180 | +6.86% +0.140 | 02/03/2026 09:25:00 | 2.190 10,000 | 2.240 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | q | WBAH | ||
| 2.350 | +6.33% +0.140 | 02/03/2026 09:25:00 | 2.360 10,000 | 2.410 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | q | WBAH | ||
| 1.970 | +7.65% +0.140 | 02/03/2026 09:25:00 | 1.980 10,000 | 2.020 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | q | WBAH | ||
| 2.150 | +7.50% +0.150 | 02/03/2026 09:25:00 | 2.160 10,000 | 2.200 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | q | WBAH | ||
| 1.910 | +8.52% +0.150 | 02/03/2026 09:25:00 | 1.920 10,000 | 1.960 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | q | WBAH | ||
| 2.110 | +8.21% +0.160 | 02/03/2026 09:25:00 | 2.120 10,000 | 2.160 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | q | WBAH | ||
| 1.710 | +8.92% +0.140 | 02/03/2026 09:25:00 | 1.720 10,000 | 1.770 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 1.860 | +7.51% +0.130 | 02/03/2026 09:25:00 | 1.870 10,000 | 1.920 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | WBAH | ||
| 1.800 | +8.43% +0.140 | 02/03/2026 09:25:00 | 1.810 10,000 | 1.850 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | q | WBAH | ||
| 1.650 | +8.55% +0.130 | 02/03/2026 09:25:00 | 1.660 10,000 | 1.700 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | WBAH | ||
| 1.780 | +7.88% +0.130 | 02/03/2026 09:25:00 | 1.790 10,000 | 1.840 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | WBAH | ||
| 1.920 | +7.26% +0.130 | 02/03/2026 09:25:00 | 1.930 10,000 | 1.970 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | q | WBAH | ||
| 1.570 | +9.03% +0.130 | 02/03/2026 09:25:00 | 1.570 10,000 | 1.620 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | WBAH |