| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.390 | -3.24% -0.080 | 06/19/2026 15:25:00 | 2.410 10,000 | 2.440 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 2.590 | -3.00% -0.080 | 06/19/2026 15:25:00 | 2.610 10,000 | 2.640 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 2.780 | -3.14% -0.090 | 06/19/2026 15:25:00 | 2.810 10,000 | 2.830 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 2.000 | -3.85% -0.080 | 06/19/2026 15:25:00 | 2.020 10,000 | 2.050 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 2.190 | -3.95% -0.090 | 06/19/2026 15:25:00 | 2.220 10,000 | 2.240 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 2.430 | -3.19% -0.080 | 06/19/2026 15:25:00 | 2.450 10,000 | 2.480 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 2.060 | -3.74% -0.080 | 06/19/2026 15:25:00 | 2.080 10,000 | 2.100 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 2.240 | -3.45% -0.080 | 06/19/2026 15:25:00 | 2.260 10,000 | 2.290 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 1.880 | -4.08% -0.080 | 06/19/2026 15:25:00 | 1.900 10,000 | 1.930 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | - | ||
| 1.810 | -4.23% -0.080 | 06/19/2026 15:25:00 | 1.830 10,000 | 1.860 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 1.620 | -5.26% -0.090 | 06/19/2026 15:25:00 | 1.650 10,000 | 1.670 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | - | ||
| 1.440 | -5.26% -0.080 | 06/19/2026 15:25:00 | 1.470 10,000 | 1.490 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | q | - | ||
| 1.700 | -4.49% -0.080 | 06/19/2026 15:25:00 | 1.730 10,000 | 1.750 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | - | ||
| 1.540 | -4.94% -0.080 | 06/19/2026 15:25:00 | 1.560 10,000 | 1.590 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | q | - | ||
| 1.110 | -5.93% -0.070 | 06/19/2026 15:25:00 | 1.130 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.986 | -5.19% -0.054 | 06/19/2026 15:25:00 | 1.000 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.100 | -5.98% -0.070 | 06/19/2026 15:25:00 | 1.120 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.240 | -5.34% -0.070 | 06/19/2026 15:25:00 | 1.260 10,000 | 1.280 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 0.821 | -7.44% -0.066 | 06/19/2026 15:25:00 | 0.839 10,000 | 0.860 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 0.960 | -6.80% -0.070 | 06/19/2026 15:25:00 | 0.980 10,000 | 1.000 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 1.380 | -5.48% -0.080 | 06/19/2026 15:25:00 | 1.410 10,000 | 1.430 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | q | - | ||
| 1.270 | -5.93% -0.080 | 06/19/2026 15:25:00 | 1.290 10,000 | 1.320 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | q | - | ||
| 1.110 | -5.13% -0.060 | 06/19/2026 15:25:00 | 1.120 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | q | - | ||
| 1.220 | -5.43% -0.070 | 06/19/2026 15:25:00 | 1.240 10,000 | 1.270 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | q | - | ||
| 1.350 | -4.93% -0.070 | 06/19/2026 15:25:00 | 1.370 10,000 | 1.390 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | q | - | ||
| 1.480 | -4.52% -0.070 | 06/19/2026 15:25:00 | 1.500 10,000 | 1.530 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | q | - | ||
| 1.630 | -4.12% -0.070 | 06/19/2026 15:25:00 | 1.650 10,000 | 1.670 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | q | - | ||
| 1.780 | -4.30% -0.080 | 06/19/2026 15:25:00 | 1.800 10,000 | 1.830 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | q | - | ||
| 1.500 | -4.46% -0.070 | 06/19/2026 15:25:00 | 1.520 10,000 | 1.540 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | q | - | ||
| 1.640 | -4.09% -0.070 | 06/19/2026 15:25:00 | 1.660 10,000 | 1.690 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | q | - | ||
| 1.790 | -3.76% -0.070 | 06/19/2026 15:25:00 | 1.810 10,000 | 1.840 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | q | - | ||
| 1.050 | -4.55% -0.050 | 06/19/2026 15:25:00 | 1.060 10,000 | 1.090 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 50.000 | q | - | ||
| 1.140 | -5.00% -0.060 | 06/19/2026 15:25:00 | 1.160 10,000 | 1.190 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | q | - | ||
| 1.250 | -4.58% -0.060 | 06/19/2026 15:25:00 | 1.270 10,000 | 1.290 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | q | - | ||
| 0.001 | - | 06/19/2026 15:25:00 | 0.001 10,000 | 0.022 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.001 | - | 06/19/2026 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | q | - | ||
| 0.001 | - | 06/19/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.004 | - | 06/19/2026 15:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 0.003 | - | 06/19/2026 15:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.020 | +5.26% 0.001 | 06/19/2026 15:25:00 | 0.019 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.015 | +7.14% 0.001 | 06/19/2026 15:25:00 | 0.014 10,000 | 0.035 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.011 | - | 06/19/2026 15:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.027 | +3.85% 0.001 | 06/19/2026 15:25:00 | 0.026 10,000 | 0.047 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | q | - | ||
| 0.007 | +16.67% 0.001 | 06/19/2026 15:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | q | - | ||
| 0.010 | - | 06/19/2026 15:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | q | - | ||
| 0.016 | +6.67% 0.001 | 06/19/2026 15:25:00 | 0.015 10,000 | 0.036 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | q | - | ||
| 0.037 | +5.71% +0.002 | 06/19/2026 15:25:00 | 0.036 10,000 | 0.056 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | q | - | ||
| 0.051 | +6.25% +0.003 | 06/19/2026 15:25:00 | 0.050 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | q | - | ||
| 0.173 | +7.45% +0.012 | 06/19/2026 15:25:00 | 0.168 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.130 | +7.44% +0.009 | 06/19/2026 15:25:00 | 0.126 10,000 | 0.147 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - |
Only the first 90 search results are displayed. More information