| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 73.634 | D | - | ||
| 0.001 | - | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 68.725 | D | - | ||
| 0.001 | - | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 63.816 | D | - | ||
| 0.001 | - | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 78.543 | D | - | ||
| 0.003 | -40.00% -0.002 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | D | - | ||
| 0.012 | -36.84% -0.007 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | D | - | ||
| 0.042 | -30.00% -0.018 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | D | - | ||
| 0.121 | -22.44% -0.035 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | D | - | ||
| 0.061 | -21.79% -0.017 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | D | - | ||
| 0.127 | -18.59% -0.029 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | D | - | ||
| 0.245 | -15.52% -0.045 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | D | - | ||
| 0.029 | -21.62% -0.008 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | D | - | ||
| 0.110 | -17.91% -0.024 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.199 | -15.32% -0.036 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.338 | -12.89% -0.050 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.058 | -20.55% -0.015 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 0.095 | -16.67% -0.019 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - | ||
| 0.158 | -14.13% -0.026 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | D | - | ||
| 0.252 | -12.50% -0.036 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | D | - | ||
| 0.387 | -11.03% -0.048 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | D | - | ||
| 0.001 | - | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 49.090 | D | - | ||
| 0.007 | -30.00% -0.003 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 53.998 | D | - | ||
| 0.237 | +28.80% +0.053 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 58.907 | D | - | ||
| 0.724 | +14.38% +0.091 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 63.816 | D | - | ||
| 0.235 | +9.81% +0.021 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | D | - | ||
| 0.471 | +9.53% +0.041 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | D | - | ||
| 0.814 | +8.24% +0.062 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | D | - | ||
| 0.100 | +8.70% +0.008 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | D | - | ||
| 0.589 | +6.90% +0.038 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.193 | +7.82% +0.014 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.354 | +7.27% +0.024 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.904 | +6.35% +0.054 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.264 | +6.45% +0.016 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.433 | +5.87% +0.024 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.664 | +5.73% +0.036 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.964 | +5.59% +0.051 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.558 | +5.68% +0.030 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.812 | +5.45% +0.042 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 1.130 | +5.61% +0.060 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.360 | +5.88% +0.020 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.097 | -28.15% -0.038 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - | ||
| 0.027 | -41.30% -0.019 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | D | - | ||
| 0.001 | -80.00% -0.004 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | D | - | ||
| 0.001 | - | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | D | - | ||
| 0.237 | -21.26% -0.064 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | D | - | ||
| 0.341 | -14.32% -0.057 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.208 | -16.80% -0.042 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.117 | -19.86% -0.029 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.059 | -24.36% -0.019 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 0.525 | -12.06% -0.072 | 06/15/2026 15:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - |