| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | - | ||
| 0.014 | +133.33% +0.008 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.044 | +91.30% +0.021 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.127 | +51.19% +0.043 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 0.022 | +100.00% +0.011 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | - | ||
| 0.004 | +300.00% +0.003 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 0.020 | +53.85% +0.007 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.045 | +45.16% +0.014 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.108 | +52.11% +0.037 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.225 | +35.54% +0.059 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.101 | +38.36% +0.028 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.191 | +44.70% +0.059 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.327 | +41.56% +0.096 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.049 | +25.64% +0.010 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.156 | +33.33% +0.039 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.264 | +38.22% +0.073 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.413 | +36.30% +0.110 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.023 | -43.90% -0.018 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | - | ||
| 0.151 | -31.36% -0.069 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.501 | -19.32% -0.120 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | - | ||
| 0.981 | -11.62% -0.129 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | - | ||
| 0.001 | -75.00% -0.003 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | D | - | ||
| 0.087 | -17.14% -0.018 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.208 | -16.13% -0.040 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.440 | -13.21% -0.067 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.784 | -10.50% -0.092 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.309 | -8.04% -0.027 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.546 | -8.54% -0.051 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.866 | -7.87% -0.074 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.157 | -6.55% -0.011 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.630 | -4.11% -0.027 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.216 | -2.26% -0.005 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.384 | -4.24% -0.017 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.942 | -3.88% -0.038 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.275 | -0.72% -0.002 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.451 | -2.59% -0.012 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.698 | -2.79% -0.020 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.001 | - | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | - | ||
| 0.001 | - | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | - | ||
| 0.001 | - | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | - | ||
| 0.001 | - | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | - | ||
| 0.001 | - | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | - | ||
| 0.207 | +1.97% +0.004 | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 0.106 | +2.91% +0.003 | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.047 | +2.17% 0.001 | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 0.015 | - | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.371 | +1.64% +0.006 | 02/27/2026 09:42:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - |