| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.400 | +7.69% +0.100 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 1.900 | +5.56% +0.100 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 2.400 | +4.35% +0.100 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.410 | +20.94% +0.071 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.901 | +12.06% +0.097 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 1.090 | +5.83% +0.060 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 1.510 | +4.86% +0.070 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.733 | +6.23% +0.043 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 1.270 | +5.83% +0.070 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 1.650 | +5.10% +0.080 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 2.070 | +4.02% +0.080 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.970 | +4.23% +0.080 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.942 | +7.17% +0.063 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.443 | +9.93% +0.040 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.662 | +8.35% +0.051 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.251 | +8.19% +0.019 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.450 | +7.14% +0.030 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.128 | +9.40% +0.011 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.282 | +11.02% +0.028 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.583 | +8.16% +0.044 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.805 | +7.05% +0.053 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 1.070 | +5.94% +0.060 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 1.390 | +5.30% +0.070 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 1.760 | +4.76% +0.080 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 1.110 | +5.71% +0.060 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 1.420 | +5.19% +0.070 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 1.780 | +4.71% +0.080 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 0.855 | +6.61% +0.053 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | D | - | ||
| 0.471 | +8.28% +0.036 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.641 | +7.37% +0.044 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | D | - | ||
| 0.408 | +9.09% +0.034 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 18.800 | +36.03% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | - | ||
| 18.900 | +35.78% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | - | ||
| 19.000 | +35.52% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | - | ||
| 18.500 | +36.83% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | - | ||
| 18.600 | +36.56% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | - | ||
| 18.700 | +36.30% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | - | ||
| 18.300 | +37.39% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | - | ||
| 18.400 | +37.11% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | - | ||
| 17.900 | +38.54% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | - | ||
| 18.100 | +37.96% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | - | ||
| 18.300 | +37.39% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | - | ||
| 17.900 | +38.54% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 18.100 | +37.96% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 17.700 | +39.15% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 17.700 | +39.15% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 17.300 | +40.42% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 17.500 | +39.78% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 17.700 | +39.15% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 17.300 | +40.42% +4.980 | 06/15/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - |