| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | q | WBAH | ||
| 0.014 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.014 10,000 | 0.034 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | q | WBAH | ||
| 0.093 | -29.55% -0.039 | 05/16/2024 13:25:00 | 0.087 10,000 | 0.107 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | q | WBAH | ||
| 0.578 | -3.83% -0.023 | 05/16/2024 13:25:00 | 0.566 10,000 | 0.587 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.730 | -3.44% -0.026 | 05/16/2024 13:25:00 | 0.717 10,000 | 0.738 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.895 | -3.03% -0.028 | 05/16/2024 13:25:00 | 0.882 10,000 | 0.903 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.426 | -6.78% -0.031 | 05/16/2024 13:25:00 | 0.413 10,000 | 0.434 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | q | WBAH | ||
| 0.605 | -4.42% -0.028 | 05/16/2024 13:25:00 | 0.591 10,000 | 0.611 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | q | WBAH | ||
| 0.795 | -3.28% -0.027 | 05/16/2024 13:25:00 | 0.780 10,000 | 0.801 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 0.097 | -1.02% -0.001 | 05/16/2024 13:25:00 | 0.094 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.206 | -4.19% -0.009 | 05/16/2024 13:25:00 | 0.201 10,000 | 0.221 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.403 | -3.59% -0.015 | 05/16/2024 13:25:00 | 0.394 10,000 | 0.415 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.031 | +19.23% +0.005 | 05/16/2024 13:25:00 | 0.030 10,000 | 0.050 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.101 | -6.48% -0.007 | 05/16/2024 13:25:00 | 0.097 10,000 | 0.118 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.274 | -6.48% -0.019 | 05/16/2024 13:25:00 | 0.266 10,000 | 0.286 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.045 | +7.14% +0.003 | 05/16/2024 13:25:00 | 0.044 10,000 | 0.064 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.009 | +125.00% +0.005 | 05/16/2024 13:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | q | WBAH | ||
| 0.082 | -1.20% -0.001 | 05/16/2024 13:25:00 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.159 | -1.24% -0.002 | 05/16/2024 13:25:00 | 0.155 10,000 | 0.175 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.293 | -2.33% -0.007 | 05/16/2024 13:25:00 | 0.287 10,000 | 0.307 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.329 | +10.03% +0.030 | 05/16/2024 13:25:00 | 0.321 10,000 | 0.342 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.067 | +36.73% +0.018 | 05/16/2024 13:25:00 | 0.064 10,000 | 0.084 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.168 | +18.31% +0.026 | 05/16/2024 13:25:00 | 0.163 10,000 | 0.183 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | q | WBAH | ||
| 0.001 | -75.00% -0.003 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 30.000 | q | WBAH | ||
| 0.003 | -72.73% -0.008 | 05/16/2024 13:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 28.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | q | WBAH | ||
| 0.006 | +200.00% +0.004 | 05/16/2024 13:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | q | WBAH | ||
| 0.010 | +100.00% +0.005 | 05/16/2024 13:25:00 | 0.012 10,000 | 0.033 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | q | WBAH | ||
| 0.018 | +100.00% +0.009 | 05/16/2024 13:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 32.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | q | WBAH | ||
| 0.050 | +61.29% +0.019 | 05/16/2024 13:25:00 | 0.058 10,000 | 0.079 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 28.000 | q | WBAH | ||
| 0.082 | +36.67% +0.022 | 05/16/2024 13:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 26.000 | q | WBAH | ||
| 0.075 | +25.00% +0.015 | 05/16/2024 13:25:00 | 0.084 10,000 | 0.104 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 30.000 | q | WBAH | ||
| 0.105 | +22.09% +0.019 | 05/16/2024 13:25:00 | 0.116 10,000 | 0.137 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 28.000 | q | WBAH | ||
| 0.146 | +20.66% +0.025 | 05/16/2024 13:25:00 | 0.161 10,000 | 0.181 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 26.000 | q | WBAH | ||
| 0.037 | +12.12% +0.004 | 05/16/2024 13:25:00 | 0.046 10,000 | 0.067 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | q | WBAH | ||
| 0.053 | +26.19% +0.011 | 05/16/2024 13:25:00 | 0.060 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | q | WBAH | ||
| 0.201 | +18.93% +0.032 | 05/16/2024 13:25:00 | 0.219 10,000 | 0.240 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | q | WBAH | ||
| 0.289 | +15.14% +0.038 | 05/16/2024 13:25:00 | 0.311 10,000 | 0.332 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | q | WBAH | ||
| 0.402 | +12.61% +0.045 | 05/16/2024 13:25:00 | 0.429 10,000 | 0.449 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | q | WBAH | ||
| 0.030 | +76.47% +0.013 | 05/16/2024 13:25:00 | 0.036 10,000 | 0.056 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 30.000 | q | WBAH | ||
| 0.130 | +19.27% +0.021 | 05/16/2024 13:25:00 | 0.146 10,000 | 0.166 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 24.000 | q | WBAH | ||
| 0.213 | +17.68% +0.032 | 05/16/2024 13:25:00 | 0.235 10,000 | 0.255 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 22.000 | q | WBAH | ||
| 0.328 | +18.41% +0.051 | 05/16/2024 13:25:00 | 0.355 10,000 | 0.375 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 20.000 | q | WBAH | ||
| 0.012 | -40.00% -0.008 | 05/16/2024 13:25:00 | 0.016 10,000 | 0.037 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 26.000 | q | WBAH | ||
| 0.092 | +29.58% +0.021 | 05/16/2024 13:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 22.000 | q | WBAH | ||
| 0.211 | +31.06% +0.050 | 05/16/2024 13:25:00 | 0.239 10,000 | 0.260 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 20.000 | q | WBAH | ||
| 0.173 | +20.98% +0.030 | 05/16/2024 13:25:00 | 0.190 10,000 | 0.211 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 28.000 | q | WBAH |
