Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.450	-12.65% -0.210	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.650	-11.29% -0.210	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.850	-10.19% -0.210	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.260	-13.70% -0.200	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.725	-20.33% -0.185	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.892	-17.41% -0.188	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.070	-15.75% -0.200	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.835	-16.50% -0.165	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.980	-15.52% -0.180	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.130	-14.39% -0.190	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.300	-12.75% -0.190	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.575	-22.82% -0.170	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.445	-25.46% -0.152	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	42.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.702	-18.56% -0.160	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.582	-20.27% -0.148	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	42.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.305	-25.79% -0.106	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.384	-23.96% -0.121	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.476	-22.09% -0.135	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	44.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.173	-34.72% -0.092	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.244	-31.65% -0.113	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.334	-28.48% -0.133	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.402	-22.09% -0.114	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	48.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.484	-20.66% -0.126	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	46.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.577	-19.41% -0.139	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.682	-18.03% -0.150	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	42.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.799	-16.68% -0.160	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	40.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.640	-17.84% -0.139	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.743	-16.61% -0.148	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	42.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.855	-15.35% -0.155	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	40.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.464	-20.27% -0.118	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	48.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.547	-19.08% -0.129	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	46.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	20.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	22.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	24.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.002	+100.00% 0.001	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	26.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.006	+100.00% +0.003	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	28.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.087	+31.82% +0.021	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	32.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.015	+66.67% +0.006	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	30.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.030	+57.89% +0.011	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	32.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.033	+37.50% +0.009	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	28.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.055	+34.15% +0.014	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	30.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.008	+33.33% +0.002	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	24.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.163	+21.64% +0.029	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	36.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.121	+22.22% +0.022	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	34.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.080	+33.33% +0.020	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	36.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.052	+40.54% +0.015	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	34.000	D	-
EGB Put/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.120	+34.83% +0.031	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	38.000	D	-
EGB Put/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.175	+34.62% +0.045	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	40.000	D	-
EGB Put/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.247	+32.80% +0.061	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	42.000	D	-
EGB Put/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.217	+21.91% +0.039	06/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	38.000	D	-

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 505 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 505 hits.

Please select the category of which the results should be displayed: