| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.320 | +3.13% +0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 1.810 | +2.26% +0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 2.310 | +2.21% +0.050 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.483 | +4.09% +0.019 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.871 | +3.69% +0.031 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.892 | +3.24% +0.028 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 1.330 | +3.10% +0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 1.810 | +2.26% +0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.305 | +1.67% +0.005 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.540 | +2.47% +0.013 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.210 | +3.45% +0.007 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.655 | +3.80% +0.024 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.960 | +3.45% +0.032 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.440 | +4.51% +0.019 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.766 | +3.37% +0.025 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 1.040 | +2.97% +0.030 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 1.410 | +2.92% +0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | WBAH | ||
| 1.360 | +3.03% +0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.550 | +3.77% +0.020 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 3.760 | -1.05% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | D | WBAH | ||
| 3.860 | -1.03% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | D | WBAH | ||
| 3.960 | -1.00% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | D | WBAH | ||
| 3.560 | -1.11% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | D | WBAH | ||
| 3.660 | -1.08% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | D | WBAH | ||
| 3.660 | -1.08% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | WBAH | ||
| 3.760 | -1.05% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | WBAH | ||
| 3.860 | -1.03% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | WBAH | ||
| 3.360 | -1.18% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | WBAH | ||
| 3.460 | -1.14% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | WBAH | ||
| 3.560 | -1.11% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | WBAH | ||
| 3.360 | -1.18% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | D | WBAH | ||
| 3.460 | -1.14% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | D | WBAH | ||
| 3.160 | -1.25% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | WBAH | ||
| 3.260 | -1.21% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | WBAH | ||
| 3.160 | -1.25% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | D | WBAH | ||
| 3.260 | -1.21% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | D | WBAH | ||
| 2.820 | -1.40% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | WBAH | ||
| 3.000 | -1.32% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | WBAH | ||
| 3.180 | -1.24% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | WBAH | ||
| 2.790 | -1.41% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | WBAH | ||
| 2.970 | -1.33% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | WBAH | ||
| 2.760 | -1.43% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | WBAH | ||
| 2.960 | -1.33% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | WBAH | ||
| 2.560 | -1.54% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 2.650 | -1.49% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | WBAH | ||
| 2.610 | -1.51% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 2.390 | -1.24% -0.030 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | WBAH | ||
| 2.530 | -1.56% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | WBAH | ||
| 2.680 | -1.47% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | WBAH | ||
| 2.330 | -1.69% -0.040 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | WBAH |