| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | CAT Financial Products AG | Put | 07/09/2024 | 97.000 | N | WBDM | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | q | WBAH | ||
| 0.014 | 0.00% 0.000 | 05/16/2024 15:25:00 | 0.013 10,000 | 0.034 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | q | WBAH | ||
| 0.087 | -34.09% -0.045 | 05/16/2024 15:25:00 | 0.083 10,000 | 0.103 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | q | WBAH | ||
| 0.566 | -5.82% -0.035 | 05/16/2024 15:25:00 | 0.558 10,000 | 0.579 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.717 | -5.16% -0.039 | 05/16/2024 15:25:00 | 0.709 10,000 | 0.729 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.882 | -4.44% -0.041 | 05/16/2024 15:25:00 | 0.873 10,000 | 0.894 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.413 | -9.63% -0.044 | 05/16/2024 15:25:00 | 0.405 10,000 | 0.425 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | q | WBAH | ||
| 0.591 | -6.64% -0.042 | 05/16/2024 15:25:00 | 0.581 10,000 | 0.602 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | q | WBAH | ||
| 0.780 | -5.11% -0.042 | 05/16/2024 15:25:00 | 0.771 10,000 | 0.791 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 0.094 | -4.08% -0.004 | 05/16/2024 15:25:00 | 0.093 10,000 | 0.113 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.201 | -6.51% -0.014 | 05/16/2024 15:25:00 | 0.197 10,000 | 0.218 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.394 | -5.74% -0.024 | 05/16/2024 15:25:00 | 0.388 10,000 | 0.409 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.030 | +15.38% +0.004 | 05/16/2024 15:25:00 | 0.029 10,000 | 0.049 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.097 | -10.19% -0.011 | 05/16/2024 15:25:00 | 0.095 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.266 | -9.22% -0.027 | 05/16/2024 15:25:00 | 0.261 10,000 | 0.281 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.044 | +4.76% +0.002 | 05/16/2024 15:25:00 | 0.043 10,000 | 0.063 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.009 | +125.00% +0.005 | 05/16/2024 15:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | q | WBAH | ||
| 0.079 | -4.82% -0.004 | 05/16/2024 15:25:00 | 0.078 10,000 | 0.098 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.155 | -3.73% -0.006 | 05/16/2024 15:25:00 | 0.152 10,000 | 0.172 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.287 | -4.33% -0.013 | 05/16/2024 15:25:00 | 0.282 10,000 | 0.303 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.321 | +7.36% +0.022 | 05/16/2024 15:25:00 | 0.317 10,000 | 0.337 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.064 | +30.61% +0.015 | 05/16/2024 15:25:00 | 0.062 10,000 | 0.082 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.163 | +14.79% +0.021 | 05/16/2024 15:25:00 | 0.159 10,000 | 0.180 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | q | WBAH | ||
| 0.001 | -75.00% -0.003 | 05/16/2024 15:25:00 | 0.001 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 30.000 | q | WBAH | ||
| 0.005 | -54.55% -0.006 | 05/16/2024 15:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 28.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | q | WBAH | ||
| 0.007 | +250.00% +0.005 | 05/16/2024 15:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | q | WBAH | ||
| 0.013 | +160.00% +0.008 | 05/16/2024 15:25:00 | 0.013 10,000 | 0.033 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | q | WBAH | ||
| 0.021 | +133.33% +0.012 | 05/16/2024 15:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 32.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | q | WBAH | ||
| 0.059 | +90.32% +0.028 | 05/16/2024 15:25:00 | 0.059 10,000 | 0.079 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 28.000 | q | WBAH | ||
| 0.094 | +56.67% +0.034 | 05/16/2024 15:25:00 | 0.094 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 26.000 | q | WBAH | ||
| 0.084 | +40.00% +0.024 | 05/16/2024 15:25:00 | 0.084 10,000 | 0.105 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 30.000 | q | WBAH | ||
| 0.117 | +36.05% +0.031 | 05/16/2024 15:25:00 | 0.117 10,000 | 0.138 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 28.000 | q | WBAH | ||
| 0.161 | +33.06% +0.040 | 05/16/2024 15:25:00 | 0.161 10,000 | 0.182 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 26.000 | q | WBAH | ||
| 0.047 | +42.42% +0.014 | 05/16/2024 15:25:00 | 0.047 10,000 | 0.067 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | q | WBAH | ||
| 0.060 | +42.86% +0.018 | 05/16/2024 15:25:00 | 0.060 10,000 | 0.081 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | q | WBAH | ||
| 0.220 | +30.18% +0.051 | 05/16/2024 15:25:00 | 0.220 10,000 | 0.241 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | q | WBAH | ||
| 0.313 | +24.70% +0.062 | 05/16/2024 15:25:00 | 0.313 10,000 | 0.333 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | q | WBAH | ||
| 0.430 | +20.45% +0.073 | 05/16/2024 15:25:00 | 0.430 10,000 | 0.451 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | q | WBAH | ||
| 0.036 | +111.76% +0.019 | 05/16/2024 15:25:00 | 0.036 10,000 | 0.056 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 30.000 | q | WBAH | ||
| 0.147 | +34.86% +0.038 | 05/16/2024 15:25:00 | 0.147 10,000 | 0.167 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 24.000 | q | WBAH | ||
| 0.236 | +30.39% +0.055 | 05/16/2024 15:25:00 | 0.236 10,000 | 0.256 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 22.000 | q | WBAH | ||
| 0.356 | +28.52% +0.079 | 05/16/2024 15:25:00 | 0.356 10,000 | 0.376 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 20.000 | q | WBAH | ||
| 0.017 | -15.00% -0.003 | 05/16/2024 15:25:00 | 0.017 10,000 | 0.037 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 26.000 | q | WBAH | ||
| 0.112 | +57.75% +0.041 | 05/16/2024 15:25:00 | 0.112 10,000 | 0.133 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 22.000 | q | WBAH | ||
| 0.241 | +49.69% +0.080 | 05/16/2024 15:25:00 | 0.241 10,000 | 0.261 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 20.000 | q | WBAH |
