Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.520	-5.00% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	22.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.720	-4.44% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	20.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.820	-4.21% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	19.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.320	-5.71% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	24.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.925	-7.50% -0.075	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	28.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.120	-6.67% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	26.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.725	-9.94% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	30.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.529	-12.99% -0.079	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	32.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.346	-17.81% -0.075	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.340	-5.63% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	24.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.540	-4.35% -0.070	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	22.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.730	-4.42% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	20.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.160	-6.45% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.816	-8.11% -0.072	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.985	-7.08% -0.075	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.350	-5.59% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.540	-4.94% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.170	-6.40% -0.080	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.838	-7.71% -0.070	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.000	-6.54% -0.070	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.694	-8.32% -0.063	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.663	-9.05% -0.066	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.874	-7.02% -0.066	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.020	-6.42% -0.070	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.180	-5.60% -0.070	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.629	-8.04% -0.055	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.743	-7.59% -0.061	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.568	-9.27% -0.058	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.527	-10.22% -0.060	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.947	-6.24% -0.063	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.717	-7.24% -0.056	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.826	-6.77% -0.060	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.620	-7.74% -0.052	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.530	-8.46% -0.049	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.463	-9.75% -0.050	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.411	-11.42% -0.053	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.316	-12.47% -0.045	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.240	-13.67% -0.038	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.370	-10.63% -0.044	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.298	-11.04% -0.037	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.445	-9.00% -0.044	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.374	-9.44% -0.039	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.533	-8.26% -0.048	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.457	-8.60% -0.043	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	18.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	17.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	16.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	19.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	24.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/12/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	22.000	D	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,132 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,132 hits.

Please select the category of which the results should be displayed: