Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | Put | 05/28/2024 | 17,900.960 | D | WBDM | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
0.014 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
0.093 | -29.55% -0.039 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
0.426 | -6.78% -0.031 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
0.605 | -4.42% -0.028 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
0.795 | -3.28% -0.027 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | D | WBAH | ||
0.001 | -75.00% -0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 30.000 | D | WBAH | ||
0.005 | -54.55% -0.006 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 28.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
0.048 | +45.45% +0.015 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | D | WBAH | ||
0.017 | -15.00% -0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 26.000 | D | WBAH | ||
0.114 | +60.56% +0.043 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 22.000 | D | WBAH | ||
0.244 | +51.55% +0.083 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 20.000 | D | WBAH | ||
1.040 | -7.14% -0.080 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
1.240 | -6.06% -0.080 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
1.440 | -5.26% -0.080 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | D | WBAH | ||
1.630 | -4.68% -0.080 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | D | WBAH | ||
0.080 | -31.03% -0.036 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
0.388 | -15.65% -0.072 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
0.298 | -0.67% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 27.440 | D | WBAH | ||
0.476 | -0.21% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 25.611 | D | WBAH | ||
0.667 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 23.781 | D | WBAH | ||
0.061 | -3.17% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 31.099 | D | WBAH | ||
0.154 | -0.65% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 29.269 | D | WBAH | ||
0.018 | -5.26% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.928 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
1.010 | 0.00% 0.000 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
1.210 | 0.00% 0.000 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | D | WBAH | ||
1.410 | 0.00% 0.000 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | D | WBAH | ||
0.818 | +0.49% +0.004 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 38.000 | D | WBAH | ||
0.418 | +0.72% +0.003 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | D | WBAH | ||
0.618 | +0.49% +0.003 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | D | WBAH | ||
0.220 | +1.38% +0.003 | 05/16/2024 15:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 61.242 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 56.868 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 52.493 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
0.003 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | D | WBAH | ||
0.013 | +8.33% 0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | D | WBAH | ||
0.039 | +8.33% +0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | D | WBAH | ||
0.092 | +8.24% +0.007 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 38.000 | D | WBAH | ||
0.178 | +6.59% +0.011 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
0.299 | +5.28% +0.015 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | D | WBAH | ||
0.450 | +4.41% +0.019 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | D | WBAH | ||
0.153 | -8.93% -0.015 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
0.313 | -5.44% -0.018 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | D | WBAH |