Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.610	+5.24% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.810	+4.85% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.410	+5.70% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.010	+6.91% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.210	+6.25% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.810	+7.74% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.610	+8.78% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.410	+10.16% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.210	+12.04% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.010	+13.48% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.814	+16.95% +0.118	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	42.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	20.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	19.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	18.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	24.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	22.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	26.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	28.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	30.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	32.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	34.000	D	-
EGB Put/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	36.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.040	+6.25% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.230	+5.69% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.420	+5.22% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.660	+7.79% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.850	+6.94% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.480	+8.03% +0.110	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.310	+9.17% +0.110	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.140	+9.62% +0.100	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.849	+10.98% +0.084	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.602	+11.28% +0.061	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.719	+11.30% +0.073	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.990	+10.12% +0.091	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	42.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-80.00% -0.004	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	24.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-66.67% -0.002	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	22.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-50.00% -0.001	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	20.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.008	-38.46% -0.005	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	28.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.004	-50.00% -0.004	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	26.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.014	-30.00% -0.006	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	30.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.023	-23.33% -0.007	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	32.000	D	-
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.035	-23.91% -0.011	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	34.000	D	-
EGB Put/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.159	-17.62% -0.034	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	42.000	D	-
EGB Put/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.079	-20.20% -0.020	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	38.000	D	-
EGB Put/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.114	-18.57% -0.026	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	40.000	D	-
EGB Put/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.054	-20.59% -0.014	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	36.000	D	-
EGB Put/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.216	-16.60% -0.043	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	44.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	2.090	+6.09% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	30.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.730	+6.79% +0.110	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.910	+6.70% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	-

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,079 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,079 hits.

Please select the category of which the results should be displayed: