| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.410 | +8.46% +0.110 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 1.610 | +7.33% +0.110 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 1.210 | +9.01% +0.100 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.832 | +12.28% +0.091 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 1.010 | +9.78% +0.090 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 0.663 | +13.92% +0.081 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.520 | +15.56% +0.070 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 0.409 | +18.55% +0.064 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 0.324 | +22.26% +0.059 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 0.252 | +22.33% +0.046 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | - | ||
| 0.191 | +3.24% +0.006 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | D | - | ||
| 0.003 | -66.67% -0.006 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | D | - | ||
| 0.001 | -80.00% -0.004 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | - | ||
| 0.001 | -66.67% -0.002 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | - | ||
| 0.021 | -30.00% -0.009 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | D | - | ||
| 0.009 | -50.00% -0.009 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | D | - | ||
| 0.042 | -14.29% -0.007 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 26.000 | D | - | ||
| 0.071 | -12.35% -0.010 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 28.000 | D | - | ||
| 0.107 | -15.75% -0.020 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 30.000 | D | - | ||
| 0.161 | -15.71% -0.030 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 32.000 | D | - | ||
| 0.238 | -13.45% -0.037 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 34.000 | D | - | ||
| 0.339 | +7.28% +0.023 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.000 | D | - | ||
| 0.875 | +10.34% +0.082 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.030 | +8.88% +0.084 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.210 | +8.04% +0.090 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.621 | +11.69% +0.065 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.737 | +10.99% +0.073 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.522 | +12.50% +0.058 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 0.438 | +13.47% +0.052 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.366 | +14.38% +0.046 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.252 | +16.67% +0.036 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.170 | +18.88% +0.027 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.208 | +18.18% +0.032 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.305 | - | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.057 | -12.31% -0.008 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.036 | -14.29% -0.006 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - | ||
| 0.023 | -11.54% -0.003 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.128 | -12.33% -0.018 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.087 | -12.12% -0.012 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.183 | -11.59% -0.024 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.254 | -10.56% -0.030 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | D | - | ||
| 0.340 | -9.57% -0.036 | 03/25/2026 17:25:02 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | D | - | ||
| 0.823 | -6.80% -0.060 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.557 | -8.24% -0.050 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | - | ||
| 0.685 | -7.43% -0.055 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.441 | +4.50% +0.019 | 03/25/2026 17:25:01 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | D | - | ||
| 0.037 | - | 03/25/2026 12:03:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.001 | - | 03/25/2026 12:03:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 0.001 | - | 03/25/2026 12:03:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.186 | +28.28% +0.041 | 03/25/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - |
Only the first 90 search results are displayed. More information