Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.600	+8.84% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	22.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.800	+7.78% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	20.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	1.900	+7.34% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	19.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.400	+10.24% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	24.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.000	+14.55% +0.127	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	28.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	1.200	+12.15% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	26.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.805	+19.44% +0.131	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	30.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.608	+26.14% +0.126	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	32.000	D	WBAH
EGB Call/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.421	+36.25% +0.112	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	34.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	18.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	17.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	16.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	19.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	24.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	22.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	26.000	D	WBAH
EGB Put/RBI 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.420	+9.23% +0.120	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	24.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.610	+8.05% +0.120	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	22.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.810	+7.74% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	20.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.240	+11.71% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.888	+15.63% +0.120	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.060	+13.13% +0.123	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.729	+18.54% +0.114	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.587	+22.04% +0.106	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.464	+26.09% +0.096	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	36.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.361	+30.32% +0.084	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	38.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.278	+31.75% +0.067	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	19.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	18.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	17.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.011	-42.11% -0.008	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	24.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.004	-50.00% -0.004	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	22.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.024	-22.58% -0.007	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	26.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.042	-16.00% -0.008	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	28.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.069	-14.81% -0.012	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	30.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.110	-13.39% -0.017	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	32.000	D	WBAH
EGB Put/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.168	-12.50% -0.024	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	34.000	D	WBAH
RBI Call/Agrana 24-26	Add to Portfolio to Watchlist Create Alert	0.046	-8.00% -0.004	12/11/2025 09:15:01	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	12.000	D	WBAH
RBI Call/Agrana 24-26	Add to Portfolio to Watchlist Create Alert	0.003	-25.00% -0.001	12/11/2025 09:15:01	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	14.000	D	WBAH
RBI Call/Agrana 24-26	Add to Portfolio to Watchlist Create Alert	0.170	-3.95% -0.007	12/11/2025 09:15:01	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	10.000	D	WBAH
RBI Call/Agrana 24-26	Add to Portfolio to Watchlist Create Alert	0.041	-8.89% -0.004	12/11/2025 09:15:01	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	12.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.430	+10.00% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.620	+8.72% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.250	+11.61% +0.130	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.908	+15.82% +0.124	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.070	+13.23% +0.125	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.757	+17.91% +0.115	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.626	+20.15% +0.105	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	WBAH
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.513	+21.85% +0.092	12/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,135 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 3,135 hits.

Please select the category of which the results should be displayed: