| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.260 | -0.31% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 3.460 | -0.29% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 3.650 | -0.54% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 2.860 | -0.35% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 3.060 | -0.33% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 2.660 | -0.37% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 2.460 | -0.40% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 2.260 | -0.44% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 1.860 | -0.53% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 1.470 | -0.68% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 1.660 | -1.19% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 2.060 | -0.48% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.199 | -4.33% -0.009 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.435 | -2.47% -0.011 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.812 | -1.58% -0.013 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | D | - | ||
| 0.002 | -33.33% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 0.012 | -7.69% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.007 | -22.22% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | - | ||
| 0.004 | -33.33% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | - | ||
| 3.280 | -0.61% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 2.890 | -0.34% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 3.090 | -0.32% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 2.690 | -0.74% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 2.500 | -0.40% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 2.310 | -0.43% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 1.580 | -0.63% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 1.750 | -1.13% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 1.930 | -1.03% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 2.120 | -0.47% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.534 | -0.56% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.753 | -1.05% -0.008 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.040 | -0.95% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.008 | -20.00% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.008 | -20.00% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.010 | -16.67% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.012 | -14.29% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | D | - |