| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.660 | -4.60% -0.080 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | E | - | ||
| 1.860 | -4.12% -0.080 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | E | - | ||
| 2.060 | -3.74% -0.080 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | E | - | ||
| 1.460 | -5.19% -0.080 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | E | - | ||
| 0.910 | -7.14% -0.070 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | E | - | ||
| 1.080 | -6.90% -0.080 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | E | - | ||
| 1.270 | -5.93% -0.080 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | E | - | ||
| 0.745 | -8.48% -0.069 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | E | - | ||
| 0.597 | -9.55% -0.063 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | E | - | ||
| 0.265 | -13.68% -0.042 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | E | - | ||
| 0.357 | -12.07% -0.049 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | E | - | ||
| 0.467 | -10.88% -0.057 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | E | - | ||
| 0.001 | - | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | E | - | ||
| 0.001 | - | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | E | - | ||
| 0.001 | - | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | E | - | ||
| 0.001 | - | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | E | - | ||
| 0.003 | - | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | E | - | ||
| 0.009 | +12.50% 0.001 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | E | - | ||
| 0.019 | +11.76% +0.002 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | E | - | ||
| 0.060 | +9.09% +0.005 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | E | - | ||
| 0.037 | +15.63% +0.005 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | E | - | ||
| 0.089 | +8.54% +0.007 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | E | - | ||
| 0.130 | +8.33% +0.010 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | E | - | ||
| 0.186 | +9.41% +0.016 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | E | - | ||
| 0.258 | +8.86% +0.021 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | E | - | ||
| 2.090 | -0.95% -0.020 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | E | - | ||
| 1.890 | -1.05% -0.020 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | E | - | ||
| 1.690 | -1.17% -0.020 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | E | - | ||
| 1.490 | -1.97% -0.030 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | E | - | ||
| 2.490 | -0.80% -0.020 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | E | - | ||
| 2.290 | -0.87% -0.020 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | E | - | ||
| 1.300 | -2.26% -0.030 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | E | - | ||
| 0.945 | -2.38% -0.023 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | E | - | ||
| 0.784 | -2.73% -0.022 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | E | - | ||
| 1.120 | -1.75% -0.020 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | E | - | ||
| 0.507 | -3.43% -0.018 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | E | - | ||
| 0.299 | -4.47% -0.014 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | E | - | ||
| 0.060 | +1.69% 0.001 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | E | - | ||
| 0.091 | +2.25% +0.002 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | E | - | ||
| 1.000 | -6.54% -0.070 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | E | - | ||
| 1.160 | -5.69% -0.070 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | E | - | ||
| 1.320 | -5.04% -0.070 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | E | - | ||
| 1.490 | -4.49% -0.070 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | E | - | ||
| 0.862 | -6.91% -0.064 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | E | - | ||
| 0.730 | -7.59% -0.060 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | E | - | ||
| 0.411 | -9.87% -0.045 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | E | - | ||
| 0.505 | -9.01% -0.050 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | E | - | ||
| 0.611 | -8.26% -0.055 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | E | - | ||
| 0.066 | +8.20% +0.005 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | E | - | ||
| 0.024 | +14.29% +0.003 | 06/17/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | E | - |
Only the first 90 search results are displayed. More information