| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.520 | +3.40% +0.050 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.720 | +3.61% +0.060 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.920 | +3.23% +0.060 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.320 | +3.94% +0.050 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.775 | +6.31% +0.046 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.953 | +5.42% +0.049 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 1.130 | +4.63% +0.050 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.609 | +7.41% +0.042 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.460 | +8.75% +0.037 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.148 | +13.85% +0.018 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.228 | +11.76% +0.024 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.333 | +10.26% +0.031 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.001 | - | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.001 | - | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - | ||
| 0.001 | - | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.001 | - | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.001 | - | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.002 | - | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.006 | -14.29% -0.001 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | D | - | ||
| 0.029 | -14.71% -0.005 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | D | - | ||
| 0.015 | -16.67% -0.003 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | D | - | ||
| 0.051 | -12.07% -0.007 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | - | ||
| 0.085 | -11.46% -0.011 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.136 | -11.11% -0.017 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.209 | -9.91% -0.023 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 1.900 | +3.83% +0.070 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 1.700 | +3.66% +0.060 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 1.500 | +4.17% +0.060 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 1.310 | +4.80% +0.060 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 2.290 | +2.69% +0.060 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 2.090 | +2.96% +0.060 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 1.120 | +5.66% +0.060 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.758 | +7.21% +0.051 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.610 | +10.71% +0.059 | 07/31/2026 10:30:50 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.932 | +6.27% +0.055 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.352 | +18.52% +0.055 | 07/31/2026 10:01:40 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.153 | +14.18% +0.019 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.029 | -19.44% -0.007 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | D | - | ||
| 0.054 | -16.92% -0.011 | 07/31/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.913 | +5.06% +0.044 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 1.060 | +3.92% +0.040 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.230 | +4.24% +0.050 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.400 | +3.70% +0.050 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.768 | +5.49% +0.040 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.637 | +6.17% +0.037 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.330 | +8.20% +0.025 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.418 | +7.46% +0.029 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.520 | +6.78% +0.033 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.061 | -8.96% -0.006 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.020 | -9.09% -0.002 | 07/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - |
Only the first 90 search results are displayed. More information