Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
RBI Call/voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	2.040	+5.15% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	20.000	D	-
RBI Call/voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	1.790	+5.92% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	22.500	D	-
RBI Call/voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	1.540	+6.94% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	25.000	D	-
RBI Call/voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	1.290	+8.40% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	27.500	D	-
RBI Call/voestalpine 24-26	Add to Portfolio to Watchlist Create Alert	2.240	+4.67% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	18.000	D	-
RBI Call/voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	1.440	+7.46% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	26.000	D	-
RBI Call/voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	1.240	+8.77% +0.100	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	28.000	D	-
RBI Call/voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	0.641	+13.25% +0.075	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	34.000	D	-
RBI Call/voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	0.442	+18.82% +0.070	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	36.000	D	-
RBI Call/voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	0.251	+26.77% +0.053	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	38.000	D	-
RBI Call/voestalpine 25-26	Add to Portfolio to Watchlist Create Alert	0.099	+57.14% +0.036	03/18/2026 12:03:30	- -	- -	Raiffeisen Bank International AG	Call	03/19/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.410	+5.22% +0.070	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.600	+4.58% +0.070	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.800	+4.05% +0.070	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.220	+6.09% +0.070	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.040	+6.12% +0.060	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.875	+7.23% +0.059	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.435	+10.97% +0.043	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.566	+9.69% +0.050	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.715	+8.50% +0.056	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.323	+12.54% +0.036	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.231	+13.79% +0.028	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	42.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	18.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	19.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	20.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	22.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.002	-33.33% -0.001	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	24.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.007	-30.00% -0.003	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	26.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.018	-21.74% -0.005	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	28.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.037	-19.57% -0.009	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	30.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.068	-16.05% -0.013	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	32.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.158	-12.71% -0.023	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	36.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.108	-12.90% -0.016	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.080	+5.88% +0.060	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.250	+5.04% +0.060	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.430	+5.15% +0.070	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.926	+6.56% +0.057	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.516	+8.63% +0.041	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.639	+8.12% +0.048	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.776	+7.33% +0.053	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.409	+9.65% +0.036	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.318	+10.80% +0.031	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	42.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.130	+14.04% +0.016	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.179	+12.58% +0.020	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.241	+11.57% +0.025	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.004	-20.00% -0.001	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	20.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.010	-16.67% -0.002	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	22.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.021	-19.23% -0.005	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	24.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.040	-14.89% -0.007	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	26.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.068	-12.82% -0.010	03/18/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	28.000	D	-

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 529 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 529 hits.

Please select the category of which the results should be displayed: