| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.210 | -3.97% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | - | ||
| 1.700 | -2.30% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | - | ||
| 2.190 | -1.79% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | - | ||
| 0.388 | -9.35% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | - | ||
| 0.763 | -5.57% -0.045 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | - | ||
| 0.795 | -4.79% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 1.220 | -3.94% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 1.700 | -2.86% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.247 | -8.52% -0.023 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.463 | -6.46% -0.032 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.147 | -16.00% -0.028 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 0.577 | -4.63% -0.028 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.870 | -3.97% -0.036 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.369 | -5.63% -0.022 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.694 | -3.88% -0.028 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.973 | -2.70% -0.027 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 1.320 | -2.22% -0.030 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.260 | -3.08% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.477 | -4.60% -0.023 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 3.690 | +7.27% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | D | - | ||
| 3.790 | +7.06% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | D | - | ||
| 3.890 | +6.87% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | D | - | ||
| 3.490 | +7.72% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | D | - | ||
| 3.590 | +7.49% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | D | - | ||
| 3.590 | +7.49% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | - | ||
| 3.690 | +7.27% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | - | ||
| 3.790 | +7.06% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | - | ||
| 3.290 | +8.22% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | D | - | ||
| 3.390 | +7.96% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | - | ||
| 3.490 | +7.72% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | - | ||
| 3.290 | +8.22% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | D | - | ||
| 3.390 | +7.96% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | D | - | ||
| 3.090 | +8.42% +0.240 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | - | ||
| 3.190 | +8.50% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | D | - | ||
| 3.090 | +8.80% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | D | - | ||
| 3.190 | +8.50% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | D | - | ||
| 2.780 | +9.02% +0.230 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | D | - | ||
| 2.950 | +8.46% +0.230 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | - | ||
| 3.120 | +7.96% +0.230 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | - | ||
| 2.720 | +9.68% +0.240 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 2.900 | +9.02% +0.240 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 2.690 | +10.25% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | - | ||
| 2.890 | +9.47% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | - | ||
| 2.490 | +11.16% +0.250 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | - | ||
| 2.610 | +9.21% +0.220 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 2.540 | +9.96% +0.230 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 2.340 | +9.86% +0.210 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 2.480 | +9.25% +0.210 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 2.620 | +8.71% +0.210 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 2.300 | +10.58% +0.220 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - |