| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.510 | -9.04% -0.150 | 06/18/2026 13:25:00 | 1.510 10,000 | 1.530 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 1.710 | -8.06% -0.150 | 06/18/2026 13:25:00 | 1.710 10,000 | 1.730 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 1.910 | -7.28% -0.150 | 06/18/2026 13:25:00 | 1.910 10,000 | 1.930 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 1.320 | -9.59% -0.140 | 06/18/2026 13:25:00 | 1.310 10,000 | 1.340 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 0.779 | -14.40% -0.131 | 06/18/2026 13:25:00 | 0.773 10,000 | 0.794 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | - | ||
| 0.949 | -12.13% -0.131 | 06/18/2026 13:25:00 | 0.944 10,000 | 0.964 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 1.130 | -11.02% -0.140 | 06/18/2026 13:25:00 | 1.120 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 0.885 | -11.50% -0.115 | 06/18/2026 13:25:00 | 0.880 10,000 | 0.900 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | - | ||
| 1.030 | -11.21% -0.130 | 06/18/2026 13:25:00 | 1.020 10,000 | 1.050 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | - | ||
| 1.190 | -9.85% -0.130 | 06/18/2026 13:25:00 | 1.180 10,000 | 1.210 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 1.350 | -9.40% -0.140 | 06/18/2026 13:25:00 | 1.350 10,000 | 1.370 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.624 | -16.24% -0.121 | 06/18/2026 13:25:00 | 0.619 10,000 | 0.639 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | q | - | ||
| 0.488 | -18.26% -0.109 | 06/18/2026 13:25:00 | 0.483 10,000 | 0.504 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | q | - | ||
| 0.748 | -13.23% -0.114 | 06/18/2026 13:25:00 | 0.744 10,000 | 0.764 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | q | - | ||
| 0.625 | -14.38% -0.105 | 06/18/2026 13:25:00 | 0.621 10,000 | 0.641 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | q | - | ||
| 0.334 | -18.73% -0.077 | 06/18/2026 13:25:00 | 0.331 10,000 | 0.352 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 0.418 | -17.23% -0.087 | 06/18/2026 13:25:00 | 0.414 10,000 | 0.435 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.514 | -15.88% -0.097 | 06/18/2026 13:25:00 | 0.511 10,000 | 0.531 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 0.198 | -25.28% -0.067 | 06/18/2026 13:25:00 | 0.195 10,000 | 0.216 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 0.275 | -22.97% -0.082 | 06/18/2026 13:25:00 | 0.272 10,000 | 0.292 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.371 | -20.56% -0.096 | 06/18/2026 13:25:00 | 0.368 10,000 | 0.388 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.434 | -15.89% -0.082 | 06/18/2026 13:25:00 | 0.431 10,000 | 0.452 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | q | - | ||
| 0.520 | -14.75% -0.090 | 06/18/2026 13:25:00 | 0.517 10,000 | 0.537 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | q | - | ||
| 0.617 | -13.83% -0.099 | 06/18/2026 13:25:00 | 0.613 10,000 | 0.634 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | q | - | ||
| 0.726 | -12.74% -0.106 | 06/18/2026 13:25:00 | 0.721 10,000 | 0.742 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | q | - | ||
| 0.846 | -11.78% -0.113 | 06/18/2026 13:25:00 | 0.841 10,000 | 0.862 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | q | - | ||
| 0.681 | -12.58% -0.098 | 06/18/2026 13:25:00 | 0.677 10,000 | 0.697 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 44.000 | q | - | ||
| 0.786 | -11.78% -0.105 | 06/18/2026 13:25:00 | 0.782 10,000 | 0.803 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | q | - | ||
| 0.902 | -10.69% -0.108 | 06/18/2026 13:25:00 | 0.897 10,000 | 0.918 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | q | - | ||
| 0.498 | -14.43% -0.084 | 06/18/2026 13:25:00 | 0.495 10,000 | 0.516 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | q | - | ||
| 0.585 | -13.46% -0.091 | 06/18/2026 13:25:00 | 0.581 10,000 | 0.601 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | q | - | ||
| 1.930 | -7.66% -0.160 | 06/18/2026 12:04:26 | 1.900 10,000 | 1.910 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | q | - | ||
| 1.730 | -8.47% -0.160 | 06/18/2026 12:04:26 | 1.700 10,000 | 1.710 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | q | - | ||
| 1.540 | -8.88% -0.150 | 06/18/2026 12:04:26 | 1.510 10,000 | 1.520 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 1.340 | -10.07% -0.150 | 06/18/2026 12:04:26 | 1.310 10,000 | 1.320 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | q | - | ||
| 2.330 | -6.43% -0.160 | 06/18/2026 12:04:26 | 2.300 10,000 | 2.310 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | q | - | ||
| 2.130 | -6.99% -0.160 | 06/18/2026 12:04:26 | 2.100 10,000 | 2.110 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | q | - | ||
| 1.160 | -10.77% -0.140 | 06/18/2026 12:04:26 | 1.130 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | q | - | ||
| 0.811 | -14.18% -0.134 | 06/18/2026 12:04:26 | 0.784 10,000 | 0.794 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - | ||
| 0.660 | -15.82% -0.124 | 06/18/2026 12:04:26 | 0.635 10,000 | 0.645 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.977 | -12.77% -0.143 | 06/18/2026 12:04:26 | 0.949 10,000 | 0.959 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.407 | -19.72% -0.100 | 06/18/2026 12:04:26 | 0.388 10,000 | 0.398 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | q | - | ||
| 0.226 | -24.41% -0.073 | 06/18/2026 12:04:26 | 0.213 10,000 | 0.223 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | q | - | ||
| 1.320 | -8.97% -0.130 | 06/18/2026 12:04:26 | 1.290 10,000 | 1.300 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 1.150 | -10.16% -0.130 | 06/18/2026 12:04:26 | 1.130 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 1.010 | -10.62% -0.120 | 06/18/2026 12:04:26 | 0.985 10,000 | 0.995 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | q | - | ||
| 0.877 | -11.41% -0.113 | 06/18/2026 12:04:26 | 0.854 10,000 | 0.864 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | q | - | ||
| 0.646 | -13.52% -0.101 | 06/18/2026 12:04:26 | 0.626 10,000 | 0.636 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 0.463 | -15.20% -0.083 | 06/18/2026 12:04:26 | 0.446 10,000 | 0.456 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 0.777 | -11.70% -0.103 | 06/18/2026 12:04:26 | 0.756 10,000 | 0.766 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | q | - |
Only the first 90 search results are displayed. More information