| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | -4.88% -0.060 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 1.350 | -4.93% -0.070 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 1.550 | -3.73% -0.060 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 0.990 | -5.71% -0.060 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 0.829 | -6.54% -0.058 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 0.881 | -6.28% -0.059 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.040 | -5.45% -0.060 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.200 | -4.76% -0.060 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.733 | -7.10% -0.056 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.672 | -7.95% -0.058 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.374 | -10.74% -0.045 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.479 | -9.28% -0.049 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 0.599 | -8.13% -0.053 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.290 | -13.17% -0.044 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 0.398 | -11.16% -0.050 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 0.527 | -9.29% -0.054 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 0.449 | -6.85% -0.033 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.550 | -6.30% -0.037 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 0.663 | -5.82% -0.041 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 0.789 | -5.40% -0.045 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.203 | -15.06% -0.036 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | - | ||
| 0.136 | -17.58% -0.029 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | D | - | ||
| 0.285 | -12.31% -0.040 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.212 | -13.82% -0.034 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.361 | -7.44% -0.029 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.286 | -7.74% -0.024 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.127 | -9.29% -0.013 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.169 | -9.14% -0.017 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.222 | -8.26% -0.020 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.071 | -21.11% -0.019 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.106 | -18.46% -0.024 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.152 | -16.02% -0.029 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.185 | -7.04% -0.014 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.232 | -7.57% -0.019 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.290 | -7.05% -0.022 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 1.320 | +8.20% +0.100 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 1.150 | +9.52% +0.100 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.983 | +10.08% +0.090 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.828 | +11.44% +0.085 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 1.680 | +5.66% +0.090 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 1.500 | +7.14% +0.100 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 0.684 | +13.06% +0.079 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.441 | +17.29% +0.065 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.344 | +19.03% +0.055 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.554 | +14.94% +0.072 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.202 | +22.42% +0.037 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.114 | +26.67% +0.024 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.821 | +9.61% +0.072 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.688 | +10.61% +0.066 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.582 | +11.28% +0.059 | 03/20/2026 12:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - |
Only the first 90 search results are displayed. More information