| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.113 | +5.61% +0.006 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.232 | +7.91% +0.017 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.436 | +6.08% +0.025 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 0.051 | - | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 0.145 | +6.62% +0.009 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.243 | +6.11% +0.014 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.391 | +5.39% +0.020 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.599 | +4.72% +0.027 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.346 | +5.49% +0.018 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.506 | +4.55% +0.022 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.717 | +4.06% +0.028 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.229 | +6.02% +0.013 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.422 | +4.98% +0.020 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.592 | +4.23% +0.024 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.808 | +3.72% +0.029 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.292 | +5.42% +0.015 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 0.644 | +7.69% +0.046 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 0.433 | +7.44% +0.030 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.278 | +6.11% +0.016 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 0.171 | +4.27% +0.007 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.939 | +8.68% +0.075 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 0.911 | +7.05% +0.060 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.687 | +7.34% +0.047 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.507 | +6.96% +0.033 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 0.367 | +10.21% +0.034 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 1.180 | +6.31% +0.070 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 0.058 | -12.12% -0.008 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.126 | -11.89% -0.017 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.258 | -8.51% -0.024 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.477 | -5.36% -0.027 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.238 | -4.42% -0.011 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.396 | -4.12% -0.017 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.621 | -3.72% -0.024 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.136 | -4.23% -0.006 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.472 | -3.48% -0.017 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.180 | -4.26% -0.008 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.300 | -3.85% -0.012 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.703 | -3.17% -0.023 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.221 | -3.49% -0.008 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.350 | -3.05% -0.011 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.526 | -3.13% -0.017 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.756 | -2.83% -0.022 | 03/31/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.381 | -12.21% -0.053 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.606 | -10.22% -0.069 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | D | - | ||
| 0.246 | -14.29% -0.041 | 03/31/2026 15:00:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.559 | -6.05% -0.036 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.782 | -5.78% -0.048 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 65.000 | D | - | ||
| 0.414 | -6.55% -0.029 | 03/31/2026 12:07:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - |