| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.584 | +5.04% +0.028 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 58.907 | D | - | ||
| 0.905 | +4.14% +0.036 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 63.816 | D | - | ||
| 0.448 | +5.41% +0.023 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | D | - | ||
| 0.396 | +7.32% +0.027 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | D | - | ||
| 0.642 | +6.64% +0.040 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | D | - | ||
| 0.251 | +8.19% +0.019 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | D | - | ||
| 0.012 | -75.51% -0.037 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 58.907 | D | - | ||
| 0.270 | +12.03% +0.029 | 09/11/2026 09:40:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 63.816 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 54.980 | D | - | ||
| 0.581 | -6.89% -0.043 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 64.142 | D | - | ||
| 0.399 | -7.85% -0.034 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 69.076 | D | - | ||
| 0.264 | -8.97% -0.026 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 74.010 | D | - | ||
| 0.169 | -10.11% -0.019 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 78.944 | D | - | ||
| 0.764 | -6.14% -0.050 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.538 | -7.08% -0.041 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.365 | -8.06% -0.032 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.990 | -4.81% -0.050 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.431 | -9.26% -0.044 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.250 | -11.66% -0.033 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.130 | -14.47% -0.022 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.058 | -18.31% -0.013 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 0.680 | -7.61% -0.056 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - | ||
| 0.001 | -93.33% -0.014 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | D | - | ||
| 0.001 | - | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | D | - | ||
| 0.208 | -18.75% -0.048 | 09/11/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | D | - | ||
| 0.091 | +9.64% +0.008 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.193 | +7.22% +0.013 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.362 | +6.78% +0.023 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.619 | +6.17% +0.036 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.318 | +5.65% +0.017 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.528 | +5.39% +0.027 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 0.810 | +4.92% +0.038 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.179 | +5.92% +0.010 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.046 | +12.20% +0.005 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.119 | +5.31% +0.006 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | - | ||
| 0.013 | +18.18% +0.002 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | D | - | ||
| 0.029 | +52.63% +0.010 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | D | - | ||
| 0.359 | +22.53% +0.066 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | D | - | ||
| 0.001 | - | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | D | - | ||
| 0.242 | +10.50% +0.023 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.032 | +10.34% +0.003 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.095 | +10.47% +0.009 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.507 | +8.57% +0.040 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.077 | -16.30% -0.015 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.176 | -12.44% -0.025 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.343 | -9.50% -0.036 | 09/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - |