| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | P | WBDM | ||
| 0.378 | -8.92% -0.037 | 02/03/2026 09:15:01 | 0.384 10,000 | 0.404 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | WBAH | ||
| 0.492 | -8.21% -0.044 | 02/03/2026 09:15:01 | 0.500 10,000 | 0.520 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | WBAH | ||
| 0.117 | -24.52% -0.038 | 02/03/2026 09:15:01 | 0.123 10,000 | 0.143 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | q | WBAH | ||
| 0.224 | -19.71% -0.055 | 02/03/2026 09:15:01 | 0.233 10,000 | 0.253 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.546 | -9.00% -0.054 | 02/03/2026 09:15:01 | 0.555 10,000 | 0.575 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | WBAH | ||
| 0.693 | -8.21% -0.062 | 02/03/2026 09:15:01 | 0.703 10,000 | 0.723 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | WBAH | ||
| 0.417 | -9.94% -0.046 | 02/03/2026 09:15:01 | 0.424 10,000 | 0.444 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | WBAH | ||
| 0.306 | -11.05% -0.038 | 02/03/2026 09:15:01 | 0.312 10,000 | 0.332 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | WBAH | ||
| 0.049 | -31.94% -0.023 | 02/03/2026 09:15:01 | 0.052 10,000 | 0.072 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 26.000 | q | WBAH | ||
| 0.216 | -11.84% -0.029 | 02/03/2026 09:15:01 | 0.220 10,000 | 0.240 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | WBAH | ||
| 0.028 | -36.36% -0.016 | 02/03/2026 09:15:01 | 0.030 10,000 | 0.050 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | q | WBAH | ||
| 0.097 | -25.95% -0.034 | 02/03/2026 09:15:01 | 0.102 10,000 | 0.122 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | WBAH | ||
| 0.275 | -13.25% -0.042 | 02/03/2026 09:15:01 | 0.267 10,000 | 0.277 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | q | WBAH | ||
| 0.425 | -12.55% -0.061 | 02/03/2026 09:15:01 | 0.414 10,000 | 0.424 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | q | WBAH | ||
| 0.344 | -12.91% -0.051 | 02/03/2026 09:15:01 | 0.335 10,000 | 0.345 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 22.000 | q | WBAH | ||
| 0.034 | -22.73% -0.010 | 02/03/2026 09:15:01 | 0.033 10,000 | 0.043 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | WBAH | ||
| 0.022 | -24.14% -0.007 | 02/03/2026 09:15:01 | 0.021 10,000 | 0.031 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | q | WBAH | ||
| 0.013 | -27.78% -0.005 | 02/03/2026 09:15:01 | 0.012 10,000 | 0.022 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.000 | q | WBAH | ||
| 0.052 | -22.39% -0.015 | 02/03/2026 09:15:01 | 0.050 10,000 | 0.060 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | WBAH | ||
| 0.005 | -70.59% -0.012 | 02/03/2026 09:15:01 | 0.004 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 32.000 | q | WBAH | ||
| 0.019 | -53.66% -0.022 | 02/03/2026 09:15:01 | 0.016 10,000 | 0.026 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | q | WBAH | ||
| 0.111 | -20.14% -0.028 | 02/03/2026 09:15:01 | 0.106 10,000 | 0.116 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | WBAH | ||
| 0.156 | -19.59% -0.038 | 02/03/2026 09:15:01 | 0.149 10,000 | 0.159 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | WBAH | ||
| 0.215 | -18.87% -0.050 | 02/03/2026 09:15:01 | 0.206 10,000 | 0.216 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | q | WBAH | ||
| 0.289 | -17.90% -0.063 | 02/03/2026 09:15:01 | 0.278 10,000 | 0.288 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 18.000 | q | WBAH | ||
| 0.021 | -16.00% -0.004 | 02/03/2026 09:15:01 | 0.020 10,000 | 0.050 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | WBAH | ||
| 0.018 | -21.74% -0.005 | 02/03/2026 09:15:01 | 0.018 10,000 | 0.048 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | WBAH | ||
| 0.005 | - | 02/03/2026 09:15:01 | 0.005 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.642 | -1.38% -0.009 | 02/03/2026 09:15:04 | 0.674 10,000 | 0.704 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | WBAH | ||
| 0.930 | -1.17% -0.011 | 02/03/2026 09:15:04 | 0.970 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 65.000 | q | WBAH | ||
| 0.457 | -1.51% -0.007 | 02/03/2026 09:15:04 | 0.481 10,000 | 0.511 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | WBAH | ||
| 0.514 | +6.42% +0.031 | 02/03/2026 10:57:41 | 0.518 10,000 | 0.548 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.501 | -1.76% -0.009 | 02/03/2026 09:15:04 | 0.533 10,000 | 0.563 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | q | WBAH | ||
| 0.801 | -1.48% -0.012 | 02/03/2026 09:15:04 | 0.844 10,000 | 0.874 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | q | WBAH | ||
| 0.317 | -2.16% -0.007 | 02/03/2026 09:15:04 | 0.341 10,000 | 0.371 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | q | WBAH | ||
| 0.891 | -1.87% -0.017 | 02/03/2026 09:15:04 | 0.954 10,000 | 0.984 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 70.000 | q | WBAH | ||
| 1.380 | -1.43% -0.020 | 02/03/2026 09:15:04 | 1.440 10,000 | 1.470 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 75.000 | q | WBAH | ||
| 0.027 | -10.00% -0.003 | 02/03/2026 09:15:04 | 0.027 10,000 | 0.037 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 12.000 | q | WBAH | ||
| 0.050 | -5.66% -0.003 | 02/03/2026 09:15:04 | 0.049 10,000 | 0.059 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 13.000 | q | WBAH | ||
| 0.082 | -4.65% -0.004 | 02/03/2026 09:15:04 | 0.081 10,000 | 0.091 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 14.000 | q | WBAH | ||
| 0.123 | -4.65% -0.006 | 02/03/2026 09:15:04 | 0.122 10,000 | 0.132 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 15.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 9.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 10.000 | q | WBAH | ||
| 0.009 | -10.00% -0.001 | 02/03/2026 09:15:04 | 0.008 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 12.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 12.000 | q | WBAH |