| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | Put | 05/28/2024 | 17,900.960 | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | P | WBDM | ||
| 0.123 | +36.67% +0.033 | 05/16/2024 09:15:27 | 0.109 20,000 | 0.149 - | Raiffeisen Bank International AG | Call | 06/20/2024 | 5.200 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Call | 12/09/2024 | 32.500 | q | WBAH | ||
| 0.338 | +3.05% +0.010 | 05/16/2024 09:15:01 | 0.340 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 33.000 | q | WBAH | ||
| 0.045 | +4.65% +0.002 | 05/16/2024 09:15:01 | 0.045 10,000 | 0.055 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | q | WBAH | ||
| 0.017 | +6.25% 0.001 | 05/16/2024 09:15:01 | 0.018 10,000 | 0.038 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 25.000 | q | WBAH | ||
| 0.346 | +1.17% +0.004 | 05/16/2024 09:15:00 | 0.342 10,000 | 0.352 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | q | WBAH | ||
| 0.313 | +1.29% +0.004 | 05/16/2024 09:15:00 | 0.308 10,000 | 0.318 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | q | WBAH | ||
| 0.614 | +1.15% +0.007 | 05/16/2024 09:15:00 | 0.605 10,000 | 0.615 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 31.000 | q | WBAH | ||
| 0.253 | +1.20% +0.003 | 05/16/2024 09:15:01 | 0.253 10,000 | 0.273 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | q | WBAH | ||
| 0.030 | +3.45% 0.001 | 05/16/2024 09:15:01 | 0.030 10,000 | 0.050 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | q | WBAH | ||
| 0.063 | +1.61% 0.001 | 05/16/2024 09:15:01 | 0.063 10,000 | 0.083 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 22.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 24.000 | q | WBAH | ||
| 0.016 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.016 10,000 | 0.036 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 26.000 | q | WBAH | ||
| 0.453 | +7.09% +0.030 | 05/16/2024 09:15:00 | 0.451 10,000 | 0.481 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.624 | +6.67% +0.039 | 05/16/2024 09:15:00 | 0.621 10,000 | 0.651 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.803 | +7.07% +0.053 | 05/16/2024 09:15:00 | 0.799 10,000 | 0.829 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 75.000 | q | WBAH | ||
| 0.178 | +15.58% +0.024 | 05/16/2024 09:15:00 | 0.176 10,000 | 0.206 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.080 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.079 10,000 | 0.089 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.013 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.012 10,000 | 0.022 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | q | WBAH | ||
| 0.026 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.026 10,000 | 0.036 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.500 | q | WBAH | ||
| 0.002 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.002 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 7.000 | q | WBAH | ||
| 0.036 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.035 10,000 | 0.045 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 8.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 6.500 | q | WBAH | ||
| 0.031 | +3.33% 0.001 | 05/16/2024 09:15:00 | 0.031 10,000 | 0.051 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | q | WBAH | ||
| 0.074 | +2.78% +0.002 | 05/16/2024 09:15:00 | 0.075 10,000 | 0.095 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 4.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 5.000 | q | WBAH | ||
| 0.242 | +4.31% +0.010 | 05/16/2024 09:15:01 | 0.244 10,000 | 0.264 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | q | WBAH | ||
| 0.108 | +6.93% +0.007 | 05/16/2024 09:15:01 | 0.109 10,000 | 0.129 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | q | WBAH | ||
| 0.236 | +4.89% +0.011 | 05/16/2024 09:15:01 | 0.238 10,000 | 0.258 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | q | WBAH | ||
| 0.106 | +10.42% +0.010 | 05/16/2024 09:15:01 | 0.107 10,000 | 0.127 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 37.500 | q | WBAH | ||
| 0.040 | +11.11% +0.004 | 05/16/2024 09:15:01 | 0.041 10,000 | 0.061 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 35.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 27.842 | q | WBAH | ||
| 1.130 | 0.00% 0.000 | 05/16/2024 09:15:01 | 1.130 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 21.674 | q | WBAH | ||
| 0.418 | +6.36% +0.025 | 05/16/2024 09:15:01 | 0.415 10,000 | 0.445 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | q | WBAH | ||
| 0.628 | +5.90% +0.035 | 05/16/2024 09:15:01 | 0.624 10,000 | 0.654 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.000 | q | WBAH | ||
| 0.779 | +6.13% +0.045 | 05/16/2024 09:15:01 | 0.773 10,000 | 0.803 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | q | WBAH | ||
| 1.060 | +7.07% +0.070 | 05/16/2024 09:15:01 | 1.050 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | q | WBAH | ||
| 2.060 | +4.04% +0.080 | 05/16/2024 09:15:01 | 2.050 10,000 | 2.080 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.304 | +13.86% +0.037 | 05/16/2024 09:15:01 | 0.299 10,000 | 0.329 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 45.000 | q | WBAH | ||
| 0.208 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.208 10,000 | 0.228 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 16.000 | q | WBAH | ||
| 0.315 | +0.32% 0.001 | 05/16/2024 09:15:01 | 0.315 10,000 | 0.335 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 18.000 | q | WBAH | ||
| 0.434 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.434 10,000 | 0.454 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | q | WBAH | ||
| 0.020 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.020 10,000 | 0.040 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 11.000 | q | WBAH | ||
| 0.035 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.035 10,000 | 0.055 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | q | WBAH | ||
| 0.055 | 0.00% 0.000 | 05/16/2024 09:15:01 | 0.055 10,000 | 0.075 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 13.000 | q | WBAH | ||
| 0.057 | -1.72% -0.001 | 05/16/2024 09:15:01 | 0.057 10,000 | 0.077 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 15.000 | q | WBAH |
