| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.076 | +26.67% +0.016 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | D | - | ||
| 0.114 | +25.27% +0.023 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.777 | -11.70% -0.103 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | D | - | ||
| 0.590 | -13.11% -0.089 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 48.000 | D | - | ||
| 0.448 | -13.68% -0.071 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 52.000 | D | - | ||
| 0.345 | -14.81% -0.060 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 1.320 | -8.97% -0.130 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 1.150 | -10.16% -0.130 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 1.010 | -10.62% -0.120 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - | ||
| 0.877 | -11.41% -0.113 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.646 | -13.52% -0.101 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 0.463 | -15.20% -0.083 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 1.930 | -7.66% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 1.730 | -8.47% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 1.540 | -8.88% -0.150 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 1.340 | -10.07% -0.150 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 2.330 | -6.43% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 2.130 | -6.99% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 1.160 | -10.77% -0.140 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.811 | -14.18% -0.134 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.660 | -15.82% -0.124 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.977 | -12.77% -0.143 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.407 | -19.72% -0.100 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.226 | -24.41% -0.073 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.286 | +16.26% +0.040 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.357 | +16.67% +0.051 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.438 | +16.18% +0.061 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.178 | +16.34% +0.025 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.227 | +16.41% +0.032 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.196 | +17.37% +0.029 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.251 | +16.74% +0.036 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.315 | +16.24% +0.044 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 38.000 | D | - | ||
| 0.390 | +15.73% +0.053 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | D | - | ||
| 0.475 | +15.57% +0.064 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.532 | +16.16% +0.074 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | D | - | ||
| 0.570 | +14.92% +0.074 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 0.120 | +34.83% +0.031 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | - | ||
| 0.175 | +34.62% +0.045 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.247 | +32.80% +0.061 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.217 | +21.91% +0.039 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.283 | +21.46% +0.050 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.362 | +21.07% +0.063 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.338 | +31.01% +0.080 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 0.455 | +20.05% +0.076 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.001 | - | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.001 | - | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - | ||
| 0.001 | - | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.002 | +100.00% 0.001 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.006 | +100.00% +0.003 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.087 | +31.82% +0.021 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - |
Only the first 90 search results are displayed. More information