| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.610 | -3.59% -0.060 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | D | - | ||
| 0.844 | -4.31% -0.038 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | D | - | ||
| 0.575 | -5.89% -0.036 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.045 | - | 03/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.024 | - | 03/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.500 | D | - | ||
| 0.010 | - | 03/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | - | ||
| 0.001 | - | 03/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.500 | D | - | ||
| 0.001 | - | 03/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.000 | D | - | ||
| 0.001 | - | 03/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.500 | D | - | ||
| 0.968 | +6.14% +0.056 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | D | - | ||
| 0.705 | +6.82% +0.045 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | D | - | ||
| 0.509 | +7.38% +0.035 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | D | - | ||
| 1.770 | +5.36% +0.090 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 1.530 | +5.52% +0.080 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 85.000 | D | - | ||
| 1.320 | +5.60% +0.070 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | D | - | ||
| 1.130 | +5.61% +0.060 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | D | - | ||
| 1.070 | +7.00% +0.070 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 85.000 | D | - | ||
| 0.849 | +7.20% +0.057 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.666 | +7.77% +0.048 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 95.000 | D | - | ||
| 1.380 | +6.15% +0.080 | 03/20/2026 12:15:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 1.640 | +2.50% +0.040 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - | ||
| 1.070 | +2.88% +0.030 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | D | - | ||
| 1.340 | +3.08% +0.040 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | D | - | ||
| 1.200 | +3.45% +0.040 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | D | - | ||
| 1.040 | +4.52% +0.045 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | D | - | ||
| 1.350 | +4.65% +0.060 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 1.500 | +2.74% +0.040 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 0.249 | +16.36% +0.035 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.786 | +6.22% +0.046 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.571 | +7.13% +0.038 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.382 | +12.68% +0.043 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.567 | +9.04% +0.047 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.400 | +8.11% +0.030 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.518 | +3.60% +0.018 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.705 | +3.22% +0.022 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.932 | +2.98% +0.027 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | - | ||
| 0.097 | +14.12% +0.012 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.157 | +17.16% +0.023 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.176 | +8.64% +0.014 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.270 | +8.43% +0.021 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.259 | +6.15% +0.015 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.371 | +4.51% +0.016 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.112 | +8.74% +0.009 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.177 | +7.93% +0.013 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.511 | +1.59% +0.008 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.734 | +1.10% +0.008 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | D | - | ||
| 0.878 | +0.80% +0.007 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 0.358 | +1.42% +0.005 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.209 | - | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.675 | +0.45% +0.003 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - |