| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.106 | +10.42% +0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.089 | +14.10% +0.011 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.069 | +25.45% +0.014 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.094 | +22.08% +0.017 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.081 | +28.57% +0.018 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.189 | +5.00% +0.009 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 0.157 | +7.53% +0.011 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.127 | +6.72% +0.008 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | D | - | ||
| 0.131 | +11.02% +0.013 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | D | - | ||
| 0.331 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.275 | +1.10% +0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | D | - | ||
| 0.229 | +3.15% +0.007 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | D | - | ||
| 0.234 | +2.18% +0.005 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.190 | +3.26% +0.006 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | D | - | ||
| 0.035 | -7.89% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.026 | -7.14% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.019 | -13.64% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.015 | -11.76% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 36.000 | D | - | ||
| 0.002 | -33.33% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 0.048 | -5.88% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.124 | -2.36% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.091 | -4.21% -0.004 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | D | - | ||
| 0.066 | -5.71% -0.004 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.012 | -7.69% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.007 | -22.22% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | - | ||
| 0.004 | -33.33% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 22.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.008 | -20.00% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.008 | -20.00% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 32.000 | D | - | ||
| 0.001 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 34.000 | D | - | ||
| 0.010 | -16.67% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.012 | -14.29% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | D | - | ||
| 1.710 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 1.870 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 2.040 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 2.220 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 2.400 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 2.580 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - |