| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | E | - | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 07/15/2026 | 96.000 | P | - | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 07/15/2026 | 97.000 | P | - | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | P | - | ||
| 1.040 | -8.77% -0.100 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 1.460 | -6.41% -0.100 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.690 | -10.51% -0.081 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 1.230 | -6.82% -0.090 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 1.610 | -5.29% -0.090 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 2.020 | -5.16% -0.110 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 1.920 | -4.95% -0.100 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.901 | -8.06% -0.079 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.414 | -11.35% -0.053 | 06/18/2026 17:25:00 | 0.052 10,000 | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.627 | -9.65% -0.067 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.226 | -15.99% -0.043 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 0.415 | -13.18% -0.063 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.112 | -18.84% -0.026 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.260 | -13.04% -0.039 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.554 | -9.18% -0.056 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.771 | -8.10% -0.068 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 1.030 | -7.21% -0.080 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.350 | -6.25% -0.090 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 1.710 | -5.52% -0.100 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 1.070 | -6.96% -0.080 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 1.380 | -6.12% -0.090 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 1.730 | -5.46% -0.100 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.821 | -7.55% -0.067 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.446 | -9.35% -0.046 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.612 | -8.38% -0.056 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 85.000 | q | - | ||
| 0.385 | -10.47% -0.045 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 20.300 | +6.28% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | q | - | ||
| 20.500 | +6.22% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | q | - | ||
| 20.700 | +6.15% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | q | - | ||
| 20.100 | +6.35% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 19.700 | +6.49% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 19.900 | +6.42% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 20.100 | +6.35% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | q | - | ||
| 19.700 | +6.49% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 19.900 | +6.42% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | q | - | ||
| 19.300 | +6.63% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 19.500 | +6.56% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 19.300 | +6.63% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 19.500 | +6.56% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 19.100 | +6.70% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | q | - | ||
| 19.100 | +6.70% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 18.900 | +6.78% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | q | - | ||
| 18.900 | +6.78% +1.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | q | - | ||
| 16.240 | +7.84% +1.180 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 16.720 | +7.66% +1.190 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 17.200 | +7.43% +1.190 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - |