| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | P | WBDM | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 07/15/2026 | 96.000 | P | WBDM | ||
| - | - | - | - - | - - | Maverix Securities AG | Put | 07/15/2026 | 97.000 | P | WBDM | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | P | WBDM | ||
| 1.000 | -37.89% -0.610 | 02/06/2026 09:25:00 | 0.988 10,000 | 1.010 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | q | WBAH | ||
| 1.480 | -29.52% -0.620 | 02/06/2026 09:25:00 | 1.450 10,000 | 1.480 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | q | WBAH | ||
| 1.970 | -23.94% -0.620 | 02/06/2026 09:25:00 | 1.940 10,000 | 1.970 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | q | WBAH | ||
| 0.273 | -61.50% -0.436 | 02/06/2026 09:25:00 | 0.266 10,000 | 0.286 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.589 | -47.88% -0.541 | 02/06/2026 09:25:00 | 0.574 10,000 | 0.595 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.639 | -44.43% -0.511 | 02/06/2026 09:25:00 | 0.621 10,000 | 0.642 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | WBAH | ||
| 1.020 | -36.65% -0.590 | 02/06/2026 09:25:00 | 1.000 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | WBAH | ||
| 1.480 | -29.52% -0.620 | 02/06/2026 09:25:00 | 1.460 10,000 | 1.480 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.193 | -58.58% -0.273 | 02/06/2026 09:25:00 | 0.185 10,000 | 0.205 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.365 | -51.97% -0.395 | 02/06/2026 09:25:00 | 0.353 10,000 | 0.374 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.091 | -75.34% -0.278 | 02/06/2026 09:25:00 | 0.090 10,000 | 0.110 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.473 | -43.82% -0.369 | 02/06/2026 09:25:00 | 0.461 10,000 | 0.481 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | WBAH | ||
| 0.715 | -39.92% -0.475 | 02/06/2026 09:25:00 | 0.699 10,000 | 0.719 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.299 | -48.54% -0.282 | 02/06/2026 09:25:00 | 0.290 10,000 | 0.310 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.577 | -39.01% -0.369 | 02/06/2026 09:25:00 | 0.564 10,000 | 0.585 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | WBAH | ||
| 0.811 | -35.63% -0.449 | 02/06/2026 09:25:00 | 0.795 10,000 | 0.816 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | WBAH | ||
| 1.120 | -32.53% -0.540 | 02/06/2026 09:25:00 | 1.100 10,000 | 1.130 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | WBAH | ||
| 1.060 | -34.97% -0.570 | 02/06/2026 09:25:00 | 1.040 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.396 | -43.10% -0.300 | 02/06/2026 09:25:00 | 0.386 10,000 | 0.407 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | WBAH | ||
| 3.550 | +0.28% +0.010 | 02/06/2026 09:25:00 | 3.530 10,000 | 3.570 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 14.000 | q | WBAH | ||
| 3.650 | +0.27% +0.010 | 02/06/2026 09:25:00 | 3.630 10,000 | 3.670 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 13.000 | q | WBAH | ||
| 3.750 | +0.27% +0.010 | 02/06/2026 09:25:00 | 3.730 10,000 | 3.770 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 12.000 | q | WBAH | ||
| 3.350 | +0.30% +0.010 | 02/06/2026 09:25:00 | 3.330 10,000 | 3.370 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 16.000 | q | WBAH | ||
| 3.450 | +0.29% +0.010 | 02/06/2026 09:25:00 | 3.430 10,000 | 3.470 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 15.000 | q | WBAH | ||
| 3.450 | +0.29% +0.010 | 02/06/2026 09:25:00 | 3.430 10,000 | 3.470 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | q | WBAH | ||
| 3.550 | +0.28% +0.010 | 02/06/2026 09:25:00 | 3.530 10,000 | 3.570 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | q | WBAH | ||
| 3.650 | +0.27% +0.010 | 02/06/2026 09:25:00 | 3.630 10,000 | 3.670 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | q | WBAH | ||
| 3.150 | - | 02/06/2026 09:25:00 | 3.130 10,000 | 3.180 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 18.000 | q | WBAH | ||
| 3.250 | +0.31% +0.010 | 02/06/2026 09:25:00 | 3.230 10,000 | 3.270 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | q | WBAH | ||
| 3.350 | +0.30% +0.010 | 02/06/2026 09:25:00 | 3.330 10,000 | 3.370 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | q | WBAH | ||
| 3.150 | +0.32% +0.010 | 02/06/2026 09:25:00 | 3.130 10,000 | 3.170 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 18.000 | q | WBAH | ||
| 3.250 | +0.31% +0.010 | 02/06/2026 09:25:00 | 3.230 10,000 | 3.270 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 17.000 | q | WBAH | ||
| 2.960 | - | 02/06/2026 09:25:00 | 2.940 10,000 | 2.980 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | q | WBAH | ||
| 3.050 | - | 02/06/2026 09:25:00 | 3.030 10,000 | 3.080 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 19.000 | q | WBAH | ||
| 2.950 | +0.34% +0.010 | 02/06/2026 09:25:00 | 2.930 10,000 | 2.970 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | q | WBAH | ||
| 3.050 | +0.33% +0.010 | 02/06/2026 09:25:00 | 3.030 10,000 | 3.070 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 19.000 | q | WBAH | ||
| 2.630 | +0.38% +0.010 | 02/06/2026 09:25:00 | 2.610 10,000 | 2.650 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 24.000 | q | WBAH | ||
| 2.800 | +0.36% +0.010 | 02/06/2026 09:25:00 | 2.780 10,000 | 2.820 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | q | WBAH | ||
| 2.980 | +0.34% +0.010 | 02/06/2026 09:25:00 | 2.960 10,000 | 3.000 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | q | WBAH | ||
| 2.590 | - | 02/06/2026 09:25:00 | 2.570 10,000 | 2.620 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | q | WBAH | ||
| 2.770 | - | 02/06/2026 09:25:00 | 2.750 10,000 | 2.800 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | q | WBAH | ||
| 2.550 | - | 02/06/2026 09:25:00 | 2.530 10,000 | 2.580 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | q | WBAH | ||
| 2.750 | +0.36% +0.010 | 02/06/2026 09:25:00 | 2.730 10,000 | 2.770 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | q | WBAH | ||
| 2.360 | +0.43% +0.010 | 02/06/2026 09:25:00 | 2.340 10,000 | 2.380 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 2.460 | - | 02/06/2026 09:25:00 | 2.440 10,000 | 2.490 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | WBAH | ||
| 2.410 | - | 02/06/2026 09:25:00 | 2.400 10,000 | 2.440 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | q | WBAH |