| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.041 | +13.89% +0.005 | 09/04/2026 12:07:02 | 0.027 10,000 | 0.047 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | q | - | ||
| 0.140 | -16.67% -0.028 | 09/04/2026 12:07:02 | 0.120 10,000 | 0.140 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | q | - | ||
| 0.427 | -6.36% -0.029 | 09/07/2026 09:16:04 | 0.443 10,000 | 0.463 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 0.038 | -2.56% -0.001 | 09/07/2026 09:15:00 | 0.021 10,000 | 0.092 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.063 | +8.62% +0.005 | 09/07/2026 09:15:00 | 0.049 10,000 | 0.119 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.163 | +7.24% +0.011 | 09/07/2026 09:15:00 | 0.135 10,000 | 0.206 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.340 | +5.59% +0.018 | 09/07/2026 09:15:00 | 0.296 10,000 | 0.367 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.603 | +4.51% +0.026 | 09/07/2026 09:15:00 | 0.544 10,000 | 0.614 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.275 | +6.59% +0.017 | 09/07/2026 09:15:00 | 0.212 10,000 | 0.282 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.071 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.080 | +9.59% +0.007 | 09/07/2026 09:15:00 | 0.064 10,000 | 0.135 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 0.173 | +6.79% +0.011 | 09/07/2026 09:15:00 | 0.148 10,000 | 0.218 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 0.320 | +5.26% +0.016 | 09/07/2026 09:15:00 | 0.283 10,000 | 0.353 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.220 | +6.28% +0.013 | 09/07/2026 09:15:00 | 0.191 10,000 | 0.262 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.051 | +8.51% +0.004 | 09/07/2026 09:15:00 | 0.041 10,000 | 0.111 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 0.115 | +8.49% +0.009 | 09/07/2026 09:15:00 | 0.096 10,000 | 0.167 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 0.018 | +12.50% +0.002 | 09/07/2026 09:15:00 | 0.013 10,000 | 0.083 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.584 | +4.29% +0.024 | 09/07/2026 09:15:00 | 0.534 10,000 | 0.604 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.525 | +4.58% +0.023 | 09/07/2026 09:15:00 | 0.476 10,000 | 0.546 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 0.090 | -23.73% -0.028 | 09/07/2026 09:15:00 | 0.118 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.010 | -47.37% -0.009 | 09/07/2026 09:15:00 | 0.014 10,000 | 0.085 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.001 | -50.00% -0.001 | 09/07/2026 09:15:00 | 0.001 10,000 | 0.071 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.390 | -8.02% -0.034 | 09/07/2026 09:15:00 | 0.460 10,000 | 0.530 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | - | ||
| 0.378 | -4.30% -0.017 | 09/07/2026 09:15:00 | 0.408 10,000 | 0.478 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.210 | -5.41% -0.012 | 09/07/2026 09:15:00 | 0.228 10,000 | 0.298 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.105 | -7.08% -0.008 | 09/07/2026 09:15:00 | 0.115 10,000 | 0.186 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.047 | -7.84% -0.004 | 09/07/2026 09:15:00 | 0.052 10,000 | 0.122 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 1.370 | -2.14% -0.030 | 09/07/2026 09:15:00 | 1.450 10,000 | 1.520 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | q | - | ||
| 1.870 | -1.58% -0.030 | 09/07/2026 09:15:00 | 1.950 10,000 | 2.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | q | - | ||
| 2.370 | -1.25% -0.030 | 09/07/2026 09:15:00 | 2.450 10,000 | 2.520 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | q | - | ||
| 1.380 | -2.13% -0.030 | 09/07/2026 09:15:00 | 1.460 10,000 | 1.530 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.870 | -1.58% -0.030 | 09/07/2026 09:15:00 | 1.950 10,000 | 2.020 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 2.370 | -1.25% -0.030 | 09/07/2026 09:15:00 | 2.450 10,000 | 2.520 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 0.870 | -3.33% -0.030 | 09/07/2026 09:15:00 | 0.950 10,000 | 1.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | q | - | ||
| 0.967 | -2.32% -0.023 | 09/07/2026 09:15:00 | 1.020 10,000 | 1.100 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 2.370 | -1.25% -0.030 | 09/07/2026 09:15:00 | 2.450 10,000 | 2.520 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 1.440 | -1.37% -0.020 | 09/07/2026 09:15:00 | 1.500 10,000 | 1.580 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 1.870 | -1.58% -0.030 | 09/07/2026 09:15:00 | 1.950 10,000 | 2.020 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | q | - | ||
| 0.332 | -3.21% -0.011 | 09/07/2026 09:15:00 | 0.352 10,000 | 0.422 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.517 | -2.82% -0.015 | 09/07/2026 09:15:00 | 0.546 10,000 | 0.616 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.762 | -2.31% -0.018 | 09/07/2026 09:15:00 | 0.801 10,000 | 0.872 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 1.220 | -1.61% -0.020 | 09/07/2026 09:15:00 | 1.270 10,000 | 1.350 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - |