| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | -7.66% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 1.730 | -8.47% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 1.540 | -8.88% -0.150 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 1.340 | -10.07% -0.150 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 2.330 | -6.43% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 2.130 | -6.99% -0.160 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 1.160 | -10.77% -0.140 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.811 | -14.18% -0.134 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.660 | -15.82% -0.124 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.977 | -12.77% -0.143 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.407 | -19.72% -0.100 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.226 | -24.41% -0.073 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 1.320 | -8.97% -0.130 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 1.150 | -10.16% -0.130 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 1.010 | -10.62% -0.120 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - | ||
| 0.877 | -11.41% -0.113 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.646 | -13.52% -0.101 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 0.463 | -15.20% -0.083 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 0.777 | -11.70% -0.103 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | D | - | ||
| 0.590 | -13.11% -0.089 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 48.000 | D | - | ||
| 0.448 | -13.68% -0.071 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 52.000 | D | - | ||
| 0.345 | -14.81% -0.060 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.076 | +26.67% +0.016 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | D | - | ||
| 0.114 | +25.27% +0.023 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 1.450 | -12.65% -0.210 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.650 | -11.29% -0.210 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.850 | -10.19% -0.210 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.260 | -13.70% -0.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.725 | -20.33% -0.185 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.892 | -17.41% -0.188 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 1.070 | -15.75% -0.200 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.835 | -16.50% -0.165 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.980 | -15.52% -0.180 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.130 | -14.39% -0.190 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.300 | -12.75% -0.190 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.575 | -22.82% -0.170 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.445 | -25.46% -0.152 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.702 | -18.56% -0.160 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.582 | -20.27% -0.148 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.305 | -25.79% -0.106 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.384 | -23.96% -0.121 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.476 | -22.09% -0.135 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.173 | -34.72% -0.092 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.244 | -31.65% -0.113 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.334 | -28.48% -0.133 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.402 | -22.09% -0.114 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.484 | -20.66% -0.126 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.577 | -19.41% -0.139 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.682 | -18.03% -0.150 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.799 | -16.68% -0.160 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - |
Only the first 90 search results are displayed. More information