| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | - | ||
| 0.001 | - | 06/04/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 1.310 | -7.09% -0.100 | 06/04/2026 17:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 1.110 | -8.26% -0.100 | 06/04/2026 17:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.000 | D | - | ||
| 1.020 | -8.93% -0.100 | 06/04/2026 17:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 1.410 | -6.62% -0.100 | 06/04/2026 17:14:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 8.000 | D | - | ||
| 1.950 | -1.02% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.510 | -1.31% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 1.110 | -1.77% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.771 | -2.03% -0.016 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 2.320 | -0.85% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 1.600 | -1.23% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | D | - | ||
| 1.270 | -1.55% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | D | - | ||
| 0.968 | -2.22% -0.022 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | D | - | ||
| 0.711 | -2.20% -0.016 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | D | - | ||
| 2.170 | -0.91% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.890 | -1.05% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 1.600 | -1.23% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 1.340 | -1.47% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 1.100 | -1.79% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 0.893 | -1.54% -0.014 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 0.712 | -1.66% -0.012 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | D | - | ||
| 1.520 | -1.30% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.240 | -0.80% -0.010 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.990 | -1.98% -0.020 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 0.789 | -1.50% -0.012 | 06/04/2026 12:04:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - | ||
| 12.880 | -5.43% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 12.690 | -5.51% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 12.490 | -5.59% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 18.000 | D | - | ||
| 12.290 | -5.68% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 20.000 | D | - | ||
| 12.090 | -5.77% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 11.890 | -5.86% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 24.000 | D | - | ||
| 11.690 | -5.95% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 11.490 | -6.05% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 11.300 | -6.15% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 11.100 | -6.25% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 10.900 | -6.36% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 10.700 | -6.47% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 11.740 | -5.93% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 26.000 | D | - | ||
| 11.550 | -6.02% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 11.360 | -6.12% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 11.180 | -6.13% -0.730 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 10.990 | -6.23% -0.730 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 10.800 | -6.41% -0.740 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 9.400 | -7.11% -0.720 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 9.070 | -7.26% -0.710 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 8.750 | -7.51% -0.710 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 8.370 | -7.72% -0.700 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 7.840 | -7.66% -0.650 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 7.560 | -7.80% -0.640 | 06/04/2026 16:05:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | D | - |