| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | - | ||
| 0.003 | -81.25% -0.013 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | - | ||
| 0.001 | - | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | - | ||
| 0.001 | - | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | - | ||
| 0.136 | -9.93% -0.015 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | - | ||
| 0.001 | -90.91% -0.010 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | - | ||
| 0.045 | -13.46% -0.007 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.003 | -66.67% -0.006 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - | ||
| 0.001 | - | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.001 | - | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | - | ||
| 0.001 | - | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | - | ||
| 0.001 | - | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | - | ||
| 2.760 | -12.10% -0.380 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 6.000 | D | - | ||
| 0.970 | -25.38% -0.330 | 03/03/2026 16:34:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | - | ||
| 1.810 | -16.59% -0.360 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.000 | D | - | ||
| 0.156 | -13.33% -0.024 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.089 | -16.82% -0.018 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.000 | D | - | ||
| 0.066 | -18.52% -0.015 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.203 | -11.74% -0.027 | 03/03/2026 14:28:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 8.000 | D | - | ||
| 1.120 | -5.88% -0.070 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | - | ||
| 0.587 | -20.03% -0.147 | 03/03/2026 11:50:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | - | ||
| 0.266 | -27.91% -0.103 | 03/03/2026 17:29:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | - | ||
| 0.108 | -22.86% -0.032 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | - | ||
| 1.490 | -5.10% -0.080 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | - | ||
| 1.180 | -5.60% -0.070 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 0.832 | -5.35% -0.047 | 03/03/2026 14:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 0.535 | -9.93% -0.059 | 03/03/2026 17:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.358 | -7.25% -0.028 | 03/03/2026 14:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 1.530 | -4.38% -0.070 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 0.895 | -5.39% -0.051 | 03/03/2026 14:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | D | - | ||
| 0.662 | -5.16% -0.036 | 03/03/2026 14:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | D | - | ||
| 0.472 | -6.16% -0.031 | 03/03/2026 14:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | D | - | ||
| 0.325 | -7.93% -0.028 | 03/03/2026 14:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | D | - | ||
| 1.370 | -4.20% -0.060 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.120 | -4.27% -0.050 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 0.901 | -4.66% -0.044 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 0.712 | -5.19% -0.039 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 0.555 | -5.61% -0.033 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 0.426 | -6.17% -0.028 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 0.322 | -6.67% -0.023 | 03/03/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 84.000 | D | - | ||
| 2.940 | -12.76% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 17.000 | D | - | ||
| 2.850 | -13.11% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | D | - | ||
| 2.740 | -13.56% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 19.000 | D | - | ||
| 2.650 | -13.68% -0.420 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | - | ||
| 3.340 | -11.41% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 13.000 | D | - | ||
| 3.240 | -11.72% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | - | ||
| 3.140 | -12.04% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 15.000 | D | - | ||
| 3.040 | -12.39% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | - | ||
| 3.440 | -11.11% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | - | ||
| 3.250 | -11.68% -0.430 | 03/03/2026 15:28:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | - |