| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.797 | +3.37% +0.026 | 02/09/2026 12:04:07 | 0.865 10,000 | 0.885 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 1.290 | +2.38% +0.030 | 02/09/2026 12:04:07 | 1.360 10,000 | 1.380 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | WBAH | ||
| 0.978 | +2.19% +0.021 | 02/09/2026 12:04:07 | 1.040 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | WBAH | ||
| 0.656 | +2.50% +0.016 | 02/09/2026 12:04:07 | 0.703 10,000 | 0.723 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | WBAH | ||
| 0.416 | +2.72% +0.011 | 02/09/2026 12:04:07 | 0.453 10,000 | 0.473 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | WBAH |