| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.191 | -7.73% -0.016 | 09/07/2026 09:25:00 | 0.182 10,000 | 0.252 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.041 | -12.77% -0.006 | 09/07/2026 09:25:00 | 0.038 10,000 | 0.108 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 0.096 | -9.43% -0.010 | 09/07/2026 09:25:00 | 0.090 10,000 | 0.161 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 0.534 | -4.64% -0.026 | 09/07/2026 09:25:00 | 0.517 10,000 | 0.587 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 1.270 | +2.42% +0.030 | 09/07/2026 09:25:00 | 1.270 10,000 | 1.350 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.958 | +2.46% +0.023 | 09/07/2026 09:25:00 | 0.958 10,000 | 1.030 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.693 | +2.36% +0.016 | 09/07/2026 09:25:00 | 0.693 10,000 | 0.764 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 1.640 | +2.50% +0.040 | 09/07/2026 09:25:00 | 1.640 10,000 | 1.710 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 0.481 | +2.56% +0.012 | 09/07/2026 09:25:00 | 0.481 10,000 | 0.551 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.316 | +2.60% +0.008 | 09/07/2026 09:25:00 | 0.316 10,000 | 0.386 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:25:00 | 0.001 10,000 | 0.071 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.064 | -12.33% -0.009 | 09/07/2026 09:25:00 | 0.060 10,000 | 0.130 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 0.148 | -8.64% -0.014 | 09/07/2026 09:25:00 | 0.139 10,000 | 0.210 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 0.283 | -6.91% -0.021 | 09/07/2026 09:25:00 | 0.271 10,000 | 0.341 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.476 | -5.18% -0.026 | 09/07/2026 09:25:00 | 0.460 10,000 | 0.530 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 2.450 | +2.08% +0.050 | 09/07/2026 09:25:00 | 2.450 10,000 | 2.520 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 1.500 | +2.74% +0.040 | 09/07/2026 09:25:00 | 1.500 10,000 | 1.580 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 1.950 | +2.63% +0.050 | 09/07/2026 09:25:00 | 1.950 10,000 | 2.020 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | q | - | ||
| 0.352 | +2.62% +0.009 | 09/07/2026 09:25:00 | 0.352 10,000 | 0.422 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.546 | +2.63% +0.014 | 09/07/2026 09:25:00 | 0.546 10,000 | 0.616 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.801 | +2.69% +0.021 | 09/07/2026 09:25:00 | 0.801 10,000 | 0.872 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 1.120 | +2.75% +0.030 | 09/07/2026 09:25:00 | 1.120 10,000 | 1.190 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.213 | +2.40% +0.005 | 09/07/2026 09:25:00 | 0.213 10,000 | 0.283 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.049 | -15.52% -0.009 | 09/07/2026 09:25:00 | 0.045 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.135 | -11.18% -0.017 | 09/07/2026 09:25:00 | 0.127 10,000 | 0.197 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.296 | -8.07% -0.026 | 09/07/2026 09:25:00 | 0.282 10,000 | 0.353 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.544 | -5.72% -0.033 | 09/07/2026 09:25:00 | 0.524 10,000 | 0.595 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.013 | -18.75% -0.003 | 09/07/2026 09:25:00 | 0.011 10,000 | 0.082 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.408 | +3.29% +0.013 | 09/07/2026 09:25:00 | 0.408 10,000 | 0.478 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.228 | +2.70% +0.006 | 09/07/2026 09:25:00 | 0.228 10,000 | 0.298 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.115 | +1.77% +0.002 | 09/07/2026 09:25:00 | 0.115 10,000 | 0.186 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.052 | +1.96% 0.001 | 09/07/2026 09:25:00 | 0.052 10,000 | 0.122 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 1.460 | +3.55% +0.050 | 09/07/2026 09:25:00 | 1.460 10,000 | 1.530 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.950 | +2.63% +0.050 | 09/07/2026 09:25:00 | 1.950 10,000 | 2.020 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 2.450 | +2.08% +0.050 | 09/07/2026 09:25:00 | 2.450 10,000 | 2.520 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 1.020 | +3.03% +0.030 | 09/07/2026 09:25:00 | 1.020 10,000 | 1.100 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.672 | +3.54% +0.023 | 09/07/2026 09:25:00 | 0.672 10,000 | 0.742 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.041 | +13.89% +0.005 | 09/04/2026 12:07:02 | 0.024 10,000 | 0.044 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | q | - | ||
| 0.140 | -16.67% -0.028 | 09/04/2026 12:07:02 | 0.128 10,000 | 0.148 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | q | - | ||
| 0.426 | -6.58% -0.030 | 09/07/2026 09:36:33 | 0.459 10,000 | 0.479 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 0.021 | -46.15% -0.018 | 09/07/2026 09:25:00 | 0.017 10,000 | 0.088 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.212 | -17.83% -0.046 | 09/07/2026 09:25:00 | 0.192 10,000 | 0.262 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.001 | - | 09/07/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - | ||
| 0.118 | - | 09/07/2026 09:25:00 | 0.118 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - |