| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | l | - | ||
| - | - | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | l | - | ||
| 1.490 | +0.68% +0.010 | 02/16/2026 12:04:26 | 1.500 10,000 | 1.530 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.230 | +0.82% +0.010 | 02/16/2026 12:04:26 | 1.240 10,000 | 1.270 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | q | - | ||
| 1.000 | +1.01% +0.010 | 02/16/2026 12:04:26 | 1.010 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | q | - | ||
| 0.804 | +0.88% +0.007 | 02/16/2026 12:04:26 | 0.810 10,000 | 0.840 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | q | - | ||
| 0.635 | +0.79% +0.005 | 02/16/2026 12:04:26 | 0.641 10,000 | 0.671 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | q | - | ||
| 2.520 | +1.20% +0.030 | 02/16/2026 09:15:01 | 2.620 10,000 | 2.650 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 26.000 | q | - | ||
| 2.370 | +0.85% +0.020 | 02/16/2026 09:15:01 | 2.470 10,000 | 2.500 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 2.230 | +0.90% +0.020 | 02/16/2026 09:15:01 | 2.330 10,000 | 2.360 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 2.100 | +0.96% +0.020 | 02/16/2026 09:15:01 | 2.190 10,000 | 2.220 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 1.980 | +1.54% +0.030 | 02/16/2026 09:15:01 | 2.060 10,000 | 2.090 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 1.850 | +1.65% +0.030 | 02/16/2026 09:15:01 | 1.930 10,000 | 1.960 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 7.630 | +2.83% +0.210 | 02/16/2026 09:15:01 | 7.910 10,000 | 7.980 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,200.000 | q | - | ||
| 6.390 | +3.06% +0.190 | 02/16/2026 09:15:01 | 6.660 10,000 | 6.730 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,400.000 | q | - | ||
| 10.350 | +2.27% +0.230 | 02/16/2026 09:15:01 | 10.660 10,000 | 10.730 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 4,800.000 | q | - | ||
| 8.950 | +2.52% +0.220 | 02/16/2026 09:15:01 | 9.240 10,000 | 9.310 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,000.000 | q | - | ||
| 5.260 | +3.54% +0.180 | 02/16/2026 09:15:01 | 5.500 10,000 | 5.570 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,600.000 | q | - | ||
| 4.240 | +4.18% +0.170 | 02/16/2026 09:15:01 | 4.460 10,000 | 4.530 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 5,800.000 | q | - | ||
| 2.580 | -0.39% -0.010 | 02/16/2026 12:04:26 | 2.640 10,000 | 2.680 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 1.950 | - | 02/16/2026 12:04:26 | 2.000 10,000 | 2.040 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 1.440 | -0.69% -0.010 | 02/16/2026 12:04:26 | 1.480 10,000 | 1.520 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 130.000 | q | - | ||
| 1.050 | -0.94% -0.010 | 02/16/2026 12:04:26 | 1.090 10,000 | 1.130 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 140.000 | q | - | ||
| 0.754 | -0.79% -0.006 | 02/16/2026 12:04:26 | 0.780 10,000 | 0.820 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 150.000 | q | - | ||
| 2.180 | +2.83% +0.060 | 02/16/2026 12:04:26 | 2.180 10,000 | 2.210 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 90.000 | q | - | ||
| 1.840 | +3.37% +0.060 | 02/16/2026 12:04:26 | 1.840 10,000 | 1.870 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 95.000 | q | - | ||
| 1.580 | +4.64% +0.070 | 02/16/2026 12:04:26 | 1.570 10,000 | 1.600 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 100.000 | q | - | ||
| 1.130 | +6.60% +0.070 | 02/16/2026 12:04:26 | 1.130 10,000 | 1.160 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 110.000 | q | - | ||
| 0.796 | +9.64% +0.070 | 02/16/2026 12:04:26 | 0.794 10,000 | 0.824 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 120.000 | q | - | ||
| 0.528 | +7.98% +0.039 | 02/16/2026 09:26:28 | 0.553 10,000 | 0.583 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 26.000 | q | - | ||
| 0.428 | +8.91% +0.035 | 02/16/2026 09:26:28 | 0.450 10,000 | 0.480 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.343 | +9.58% +0.030 | 02/16/2026 09:26:28 | 0.362 10,000 | 0.392 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.777 | +6.44% +0.047 | 02/16/2026 09:26:28 | 0.807 10,000 | 0.837 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 22.000 | q | - | ||
| 0.645 | +7.32% +0.044 | 02/16/2026 09:26:28 | 0.672 10,000 | 0.702 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 24.000 | q | - | ||
| 1.080 | -3.57% -0.040 | 02/16/2026 09:15:01 | 1.150 10,000 | 1.180 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 0.810 | +3.71% +0.029 | 02/16/2026 10:36:08 | 0.825 10,000 | 0.855 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 0.553 | +3.95% +0.021 | 02/16/2026 10:36:08 | 0.565 10,000 | 0.595 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | - | ||
| 0.338 | -7.14% -0.026 | 02/16/2026 09:15:01 | 0.375 10,000 | 0.405 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | - | ||
| 0.216 | -7.69% -0.018 | 02/16/2026 09:15:01 | 0.243 10,000 | 0.273 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 0.822 | +6.61% +0.051 | 02/16/2026 12:04:14 | 0.842 10,000 | 0.862 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.713 | +6.90% +0.046 | 02/16/2026 12:04:14 | 0.732 10,000 | 0.752 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.622 | +8.36% +0.048 | 02/16/2026 12:10:06 | 0.634 10,000 | 0.654 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | q | - | ||
| 0.847 | +0.59% +0.005 | 02/16/2026 09:15:01 | 0.849 10,000 | 0.869 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | q | - | ||
| 1.180 | +0.85% +0.010 | 02/16/2026 09:15:01 | 1.180 10,000 | 1.200 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 1.060 | +0.95% +0.010 | 02/16/2026 09:15:01 | 1.060 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.946 | +0.53% +0.005 | 02/16/2026 09:15:01 | 0.948 10,000 | 0.968 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.476 | +0.42% +0.002 | 02/16/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 0.756 | +0.53% +0.004 | 02/16/2026 09:15:01 | 0.760 10,000 | 0.780 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | q | - | ||
| 0.601 | +0.50% +0.003 | 02/16/2026 09:15:01 | 0.606 10,000 | 0.626 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 0.796 | -1.73% -0.014 | 02/16/2026 09:15:02 | 0.849 10,000 | 0.879 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - |