| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.777 | -11.70% -0.103 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 44.000 | D | - | ||
| 0.590 | -13.11% -0.089 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 48.000 | D | - | ||
| 0.448 | -13.68% -0.071 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 52.000 | D | - | ||
| 0.345 | -14.81% -0.060 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.640 | -17.84% -0.139 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 44.000 | D | - | ||
| 0.743 | -16.61% -0.148 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 0.855 | -15.35% -0.155 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 0.464 | -20.27% -0.118 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | D | - | ||
| 0.547 | -19.08% -0.129 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | D | - | ||
| 0.196 | +17.37% +0.029 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.251 | +16.74% +0.036 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.315 | +16.24% +0.044 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 38.000 | D | - | ||
| 0.390 | +15.73% +0.053 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 40.000 | D | - | ||
| 0.475 | +15.57% +0.064 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.570 | +14.92% +0.074 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 1.320 | -8.97% -0.130 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 1.150 | -10.16% -0.130 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 1.010 | -10.62% -0.120 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 38.000 | D | - | ||
| 0.877 | -11.41% -0.113 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 40.000 | D | - | ||
| 0.646 | -13.52% -0.101 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 0.463 | -15.20% -0.083 | 06/18/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 0.402 | -22.09% -0.114 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.484 | -20.66% -0.126 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.577 | -19.41% -0.139 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.682 | -18.03% -0.150 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.799 | -16.68% -0.160 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.286 | +16.26% +0.040 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.357 | +16.67% +0.051 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.438 | +16.18% +0.061 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.178 | +16.34% +0.025 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.227 | +16.41% +0.032 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.532 | +16.16% +0.074 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 44.000 | D | - | ||
| 0.835 | -16.50% -0.165 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.980 | -15.52% -0.180 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.130 | -14.39% -0.190 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.300 | -12.75% -0.190 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.702 | -18.56% -0.160 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.582 | -20.27% -0.148 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.305 | -25.79% -0.106 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.384 | -23.96% -0.121 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.476 | -22.09% -0.135 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.087 | +31.82% +0.021 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.033 | +37.50% +0.009 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.055 | +34.15% +0.014 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.008 | +33.33% +0.002 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.163 | +21.64% +0.029 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | D | - | ||
| 0.121 | +22.22% +0.022 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | D | - | ||
| 0.217 | +21.91% +0.039 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.283 | +21.46% +0.050 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.362 | +21.07% +0.063 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - |
Only the first 90 search results are displayed. More information