Your search for "SBO" resulted in 224 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/SBO 25-27
to Portfolioto WatchlistCreate Alert
0.934
-1.06%
-0.010
03/02/2026
09:15:04
0.916
10,000
0.946
10,000
Raiffeisen Bank International AG Call03/18/202728.000q-
RBI Call/SBO 25-27
to Portfolioto WatchlistCreate Alert
0.729
-1.22%
-0.009
03/02/2026
09:15:04
0.709
10,000
0.739
-
Raiffeisen Bank International AG Call03/18/202730.000q-
RBI Call/SBO 25-27
to Portfolioto WatchlistCreate Alert
0.621
-1.11%
-0.007
03/02/2026
09:15:04
0.602
10,000
0.632
10,000
Raiffeisen Bank International AG Call03/18/202732.000q-
RBI Call/SBO 26-27
to Portfolioto WatchlistCreate Alert
0.454
-0.87%
-0.004
03/02/2026
09:15:04
0.435
10,000
0.465
10,000
Raiffeisen Bank International AG Call03/18/202736.000q-
RBI Call/SBO 26-27
to Portfolioto WatchlistCreate Alert
0.306
-0.65%
-0.002
03/02/2026
09:15:04
0.291
10,000
0.321
10,000
Raiffeisen Bank International AG Call03/18/202740.000q-
RBI Put/SBO 25-27
to Portfolioto WatchlistCreate Alert
0.119
+4.39%
+0.005
03/02/2026
09:15:04
0.136
10,000
0.166
10,000
Raiffeisen Bank International AG Put03/18/202726.000q-
RBI Put/SBO 25-27
to Portfolioto WatchlistCreate Alert
0.165
+3.77%
+0.006
03/02/2026
09:15:04
0.183
10,000
0.213
10,000
Raiffeisen Bank International AG Put03/18/202728.000q-
RBI Put/SBO 26-27
to Portfolioto WatchlistCreate Alert
0.369
+2.79%
+0.010
03/02/2026
09:15:04
0.384
10,000
0.414
10,000
Raiffeisen Bank International AG Put03/18/202734.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.417
-3.02%
-0.013
03/02/2026
09:15:04
0.397
10,000
0.427
10,000
Raiffeisen Bank International AG Call09/17/202635.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.301
-3.53%
-0.011
03/02/2026
09:15:04
0.285
10,000
0.315
10,000
Raiffeisen Bank International AG Call09/17/202637.500q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.226
-3.83%
-0.009
03/02/2026
09:15:04
0.212
10,000
0.242
10,000
Raiffeisen Bank International AG Call09/17/202640.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.722
-1.90%
-0.014
03/02/2026
09:15:04
0.693
10,000
0.723
10,000
Raiffeisen Bank International AG Call09/17/202630.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.555
-2.46%
-0.014
03/02/2026
09:15:04
0.530
10,000
0.560
10,000
Raiffeisen Bank International AG Call09/17/202632.500q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.866
-1.81%
-0.016
03/02/2026
09:15:04
0.835
10,000
0.865
10,000
Raiffeisen Bank International AG Call09/17/202628.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.582
-2.35%
-0.014
03/02/2026
09:15:04
0.557
10,000
0.587
10,000
Raiffeisen Bank International AG Call09/17/202632.000q-
RBI Put/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.245
+0.82%
+0.002
03/02/2026
09:15:04
0.257
10,000
0.287
10,000
Raiffeisen Bank International AG Put09/17/202632.500q-
RBI Put/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.364
+1.11%
+0.004
03/02/2026
09:15:04
0.379
10,000
0.409
10,000
Raiffeisen Bank International AG Put09/17/202635.000q-
RBI Put/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.155
+0.65%
0.001
03/02/2026
09:15:04
0.164
10,000
0.194
10,000
Raiffeisen Bank International AG Put09/17/202630.000q-
RBI Put/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.070
+1.45%
0.001
03/02/2026
09:15:04
0.074
10,000
0.104
10,000
Raiffeisen Bank International AG Put09/17/202626.000q-
RBI Put/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.109
-
03/02/2026
09:15:04
0.116
10,000
0.146
10,000
Raiffeisen Bank International AG Put09/17/202628.000q-
RBI Call/SBO 24-26
to Portfolioto WatchlistCreate Alert
0.629
-2.33%
-0.015
03/02/2026
09:15:04
0.596
10,000
0.626
10,000
Raiffeisen Bank International AG Call03/19/202630.000q-
RBI Call/SBO 24-26
to Portfolioto WatchlistCreate Alert
0.433
-3.78%
-0.017
03/02/2026
09:15:04
0.408
10,000
0.438
10,000
Raiffeisen Bank International AG Call03/19/202632.000q-
RBI Call/SBO 24-26
to Portfolioto WatchlistCreate Alert
0.249
-9.78%
-0.027
03/02/2026
09:34:45
0.244
10,000
0.274
10,000
Raiffeisen Bank International AG Call03/19/202634.000q-
RBI Call/SBO 24-26
to Portfolioto WatchlistCreate Alert
0.135
-17.68%
-0.029
02/27/2026
09:15:04
0.116
10,000
0.146
-
Raiffeisen Bank International AG Call03/19/202636.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.075
-23.47%
-0.023
02/26/2026
09:15:04
0.047
10,000
0.077
-
Raiffeisen Bank International AG Call03/19/202638.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.023
-42.50%
-0.017
02/26/2026
09:19:31
0.012
10,000
0.042
-
Raiffeisen Bank International AG Call03/19/202640.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.195
-9.30%
-0.020
03/02/2026
09:15:04
0.189
10,000
0.219
10,000
Raiffeisen Bank International AG Call03/19/202635.000q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.075
-22.68%
-0.022
02/27/2026
09:15:04
0.063
10,000
0.093
-
Raiffeisen Bank International AG Call03/19/202637.500q-
RBI Call/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.828
-1.78%
-0.015
03/02/2026
09:15:04
0.794
10,000
0.824
10,000
Raiffeisen Bank International AG Call03/19/202628.000q-
RBI Put/SBO 24-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/02/2026
09:15:04
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put03/19/202628.000q-
RBI Put/SBO 24-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/02/2026
09:15:04
0.001
10,000
0.025
10,000
Raiffeisen Bank International AG Put03/19/202630.000q-
RBI Put/SBO 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
03/02/2026
09:15:04
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put03/19/202626.000q-