| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 2.410 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 2.590 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | D | - | ||
| 1.610 | -0.62% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 50.000 | D | - | ||
| 1.750 | -0.57% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | D | - | ||
| 1.910 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | D | - | ||
| 1.020 | -1.92% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | D | - | ||
| 1.280 | -1.54% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | D | - | ||
| 0.816 | -2.86% -0.024 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 0.094 | +22.08% +0.017 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.081 | +28.57% +0.018 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.072 | +38.46% +0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 32.000 | D | - | ||
| 0.189 | +5.00% +0.009 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 44.000 | D | - | ||
| 0.157 | +7.53% +0.011 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 42.000 | D | - | ||
| 0.331 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.275 | +1.10% +0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | D | - | ||
| 1.710 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 1.870 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 2.040 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 2.220 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 2.400 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 2.580 | - | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 0.731 | -0.41% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.941 | -0.63% -0.006 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | D | - | ||
| 1.210 | -0.82% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.106 | +10.42% +0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.089 | +14.10% +0.011 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.069 | +25.45% +0.014 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.063 | +36.96% +0.017 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.059 | +68.57% +0.024 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 32.000 | D | - | ||
| 0.190 | +3.26% +0.006 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | D | - | ||
| 0.155 | +4.73% +0.007 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 3.280 | -0.61% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 2.890 | -0.34% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 3.090 | -0.32% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 2.690 | -0.74% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 2.500 | -0.40% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 2.310 | -0.43% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 1.580 | -0.63% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 1.750 | -1.13% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 1.930 | -1.03% -0.020 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 2.120 | -0.47% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.534 | -0.56% -0.003 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.753 | -1.05% -0.008 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 1.040 | -0.95% -0.010 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.008 | -20.00% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.008 | -20.00% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.010 | -16.67% -0.002 | 08/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - |