| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.132 | -8.33% -0.012 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.180 | -7.69% -0.015 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.077 | -15.38% -0.014 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.000 | D | - | ||
| 0.226 | -7.00% -0.017 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.276 | -6.76% -0.020 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.335 | -6.16% -0.022 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.344 | -6.52% -0.024 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.421 | -6.03% -0.027 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.001 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 0.001 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 0.001 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 0.002 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.007 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 0.014 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.023 | -4.17% -0.001 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.038 | -5.00% -0.002 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 0.008 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 0.042 | +5.00% +0.002 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.063 | +3.28% +0.002 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 0.096 | +1.05% 0.001 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 0.105 | -1.87% -0.002 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.041 | -4.65% -0.002 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.028 | +3.70% 0.001 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 0.181 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | D | - | ||
| 0.047 | -2.08% -0.001 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | D | - | ||
| 0.065 | -2.99% -0.002 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.090 | -3.23% -0.003 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.151 | -1.95% -0.003 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | D | - | ||
| 0.218 | -1.80% -0.004 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | D | - | ||
| 0.087 | +6.10% +0.005 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.065 | +8.33% +0.005 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | - | ||
| 0.050 | +11.11% +0.005 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | - | ||
| 0.394 | -2.23% -0.009 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.190 | +0.53% 0.001 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.517 | +1.17% +0.006 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.317 | +8.56% +0.025 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.182 | +17.42% +0.027 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.366 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.214 | +1.42% +0.003 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.583 | -1.19% -0.007 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 1.210 | -1.63% -0.020 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.868 | -1.70% -0.015 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 1.150 | -2.54% -0.030 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.795 | -2.21% -0.018 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 1.250 | -3.85% -0.050 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.926 | -3.64% -0.035 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.645 | -4.16% -0.028 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.425 | -4.49% -0.020 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.266 | -4.66% -0.013 | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.001 | - | 03/30/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 12.000 | D | - |