| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.410 | +5.70% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 2.010 | +6.91% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 2.210 | +6.25% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 1.810 | +7.74% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 2.040 | +6.25% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 2.230 | +5.69% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 2.420 | +5.22% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.660 | +7.79% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 1.850 | +6.94% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 1.610 | +8.78% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 2.090 | +6.09% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 1.730 | +6.79% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.910 | +6.70% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 1.560 | +6.85% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.480 | +8.03% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 1.410 | +10.16% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 1.210 | +12.04% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 1.010 | +13.48% +0.120 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | - | ||
| 1.310 | +9.17% +0.110 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 1.140 | +9.62% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 1.400 | +6.87% +0.090 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 1.250 | +6.84% +0.080 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.849 | +10.98% +0.084 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.760 | +7.50% +0.053 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.867 | +7.57% +0.061 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.985 | +7.53% +0.069 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.602 | +11.28% +0.061 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.719 | +11.30% +0.073 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 1.110 | +7.77% +0.080 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.990 | +10.12% +0.091 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.814 | +16.95% +0.118 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | D | - | ||
| 0.881 | +6.27% +0.052 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.980 | +6.18% +0.057 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 1.090 | +6.86% +0.070 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 1.210 | +7.08% +0.080 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 1.340 | +6.35% +0.080 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 1.480 | +6.47% +0.090 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 1.250 | +6.84% +0.080 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 1.380 | +7.81% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 1.510 | +7.09% +0.100 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | D | - | ||
| 0.857 | +7.80% +0.062 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 50.000 | D | - | ||
| 0.943 | +7.77% +0.068 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | D | - | ||
| 1.030 | +6.85% +0.066 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | D | - | ||
| 0.834 | +48.66% +0.273 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 1.330 | +27.88% +0.290 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 1.830 | +18.83% +0.290 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.479 | +25.72% +0.098 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.708 | +23.99% +0.137 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 1.000 | +21.51% +0.177 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.059 | +118.52% +0.032 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - |