| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.288 | +17.07% +0.042 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 0.392 | +14.62% +0.050 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.199 | +23.60% +0.038 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.036 | +33.33% +0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.059 | +31.11% +0.014 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.146 | +20.66% +0.025 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.071 | +26.79% +0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.103 | +22.62% +0.019 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.201 | +17.54% +0.030 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 0.272 | +16.24% +0.038 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 36.000 | D | - | ||
| 0.359 | +14.33% +0.045 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | D | - | ||
| 0.178 | +17.88% +0.027 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 0.236 | +15.69% +0.032 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | D | - | ||
| 0.308 | +14.50% +0.039 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 36.000 | D | - | ||
| 0.133 | +19.82% +0.022 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 1.150 | +19.79% +0.190 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 1.350 | +16.38% +0.190 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 1.550 | +13.97% +0.190 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.716 | +25.83% +0.147 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 0.872 | +22.47% +0.160 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 1.030 | +18.53% +0.161 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.552 | +49.19% +0.182 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 0.751 | +33.63% +0.189 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 0.950 | +24.84% +0.189 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.989 | +18.16% +0.152 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.130 | +15.54% +0.152 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 1.290 | +15.18% +0.170 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 1.390 | +14.88% +0.180 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 0.507 | +27.07% +0.108 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.610 | +24.74% +0.121 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.724 | +22.09% +0.131 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.345 | +40.24% +0.099 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.451 | +34.63% +0.116 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.576 | +30.32% +0.134 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.191 | +144.87% +0.113 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | - | ||
| 0.360 | +80.00% +0.160 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 0.417 | +29.91% +0.096 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.256 | +47.13% +0.082 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.828 | +19.14% +0.133 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 0.617 | +22.66% +0.114 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.717 | +20.71% +0.123 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.949 | +17.60% +0.142 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 36.000 | D | - | ||
| 0.905 | +17.38% +0.134 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | D | - | ||
| 0.698 | +20.34% +0.118 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 0.797 | +18.78% +0.126 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 0.608 | +21.84% +0.109 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 44.000 | D | - | ||
| 0.526 | +24.35% +0.103 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.851 | +20.03% +0.142 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 2.610 | +5.24% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 2.810 | +4.85% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - |
