| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.371 | -8.17% -0.033 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.426 | -7.99% -0.037 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.487 | -7.77% -0.041 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.557 | -7.01% -0.042 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 0.722 | -10.53% -0.085 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 1.020 | -8.11% -0.090 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 1.370 | -6.80% -0.100 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.530 | -9.86% -0.058 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.697 | -9.01% -0.069 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.906 | -8.02% -0.079 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.332 | -11.23% -0.042 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.493 | -11.96% -0.067 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.755 | -7.36% -0.060 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.929 | -6.91% -0.069 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 1.130 | -5.83% -0.070 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 1.370 | -4.86% -0.070 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 1.650 | -4.62% -0.080 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 1.160 | -7.20% -0.090 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 1.470 | -6.37% -0.100 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 1.970 | -4.37% -0.090 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 1.830 | -5.18% -0.100 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 1.770 | -5.85% -0.110 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.393 | -7.31% -0.031 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.221 | -11.95% -0.030 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.528 | -6.88% -0.039 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.760 | -6.75% -0.055 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | D | - | ||
| 0.911 | -6.08% -0.059 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 1.080 | -6.09% -0.070 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.500 | -3.10% -0.016 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 10.000 | D | - | ||
| 0.550 | -2.83% -0.016 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 9.500 | D | - | ||
| 0.599 | -2.60% -0.016 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 9.000 | D | - | ||
| 0.216 | -6.90% -0.016 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 13.000 | D | - | ||
| 0.306 | -5.26% -0.017 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 12.000 | D | - | ||
| 0.401 | -4.07% -0.017 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 11.000 | D | - | ||
| 0.138 | -8.61% -0.013 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 14.000 | D | - | ||
| 0.146 | -8.18% -0.013 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 14.000 | D | - | ||
| 0.221 | -5.96% -0.014 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 13.000 | D | - | ||
| 0.308 | -4.94% -0.016 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 12.000 | D | - | ||
| 0.107 | -7.76% -0.009 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 15.000 | D | - | ||
| 0.156 | -7.14% -0.012 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 14.000 | D | - | ||
| 0.225 | -6.64% -0.016 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 13.000 | D | - | ||
| 0.090 | -10.00% -0.010 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 15.000 | D | - | ||
| 0.076 | -11.63% -0.010 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 15.000 | D | - | ||
| 0.038 | -15.56% -0.007 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 16.000 | D | - | ||
| 0.018 | -18.18% -0.004 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 17.000 | D | - | ||
| 0.053 | -13.11% -0.008 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 16.000 | D | - | ||
| 0.031 | -13.89% -0.005 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 17.000 | D | - | ||
| 0.072 | -8.86% -0.007 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 16.000 | D | - | ||
| 0.047 | -7.84% -0.004 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 17.000 | D | - | ||
| 0.029 | -3.33% -0.001 | 03/26/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 18.000 | D | - |