Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 38.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | D | WBAH | ||
0.038 | +5.56% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 36.000 | D | WBAH | ||
0.067 | +3.08% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 34.000 | D | WBAH | ||
0.113 | +4.63% +0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 32.000 | D | WBAH | ||
0.048 | +4.35% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
0.073 | +2.82% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | D | WBAH | ||
0.110 | +3.77% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | D | WBAH | ||
0.020 | +5.26% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 38.000 | D | WBAH | ||
0.031 | +3.33% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | D | WBAH | ||
0.011 | +10.00% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 40.000 | D | WBAH | ||
0.090 | +3.45% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
0.123 | +3.36% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
0.165 | +3.13% +0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
0.057 | +200.00% +0.038 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
0.033 | +175.00% +0.021 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
0.019 | +137.50% +0.011 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
0.200 | +244.83% +0.142 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
0.511 | +183.89% +0.331 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 60.000 | D | WBAH | ||
0.322 | +106.41% +0.166 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
0.151 | +115.71% +0.081 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
0.108 | +125.00% +0.060 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
0.486 | +80.00% +0.216 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
0.269 | +88.11% +0.126 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
0.207 | +89.91% +0.098 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
0.328 | +75.40% +0.141 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
0.261 | +77.55% +0.114 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
0.205 | +79.82% +0.091 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
0.157 | +91.46% +0.075 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
0.076 | +145.16% +0.045 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 46.000 | D | WBAH | ||
0.550 | +71.34% +0.229 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
0.851 | +64.29% +0.333 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
0.793 | +69.44% +0.325 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
0.603 | +99.67% +0.301 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 60.000 | D | WBAH | ||
0.755 | +6.34% +0.045 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | D | WBAH | ||
0.564 | +8.05% +0.042 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | D | WBAH | ||
0.389 | +10.20% +0.036 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 20.000 | D | WBAH | ||
0.241 | +12.62% +0.027 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 18.000 | D | WBAH | ||
0.180 | +13.21% +0.021 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | D | WBAH | ||
0.130 | +15.04% +0.017 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 16.000 | D | WBAH | ||
0.622 | +5.96% +0.035 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 22.000 | D | WBAH | ||
0.463 | +6.44% +0.028 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 20.000 | D | WBAH | ||
0.391 | +6.83% +0.025 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
0.388 | +5.72% +0.021 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 18.000 | D | WBAH | ||
0.326 | +6.19% +0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
0.269 | +6.32% +0.016 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | D | WBAH | ||
0.265 | +7.72% +0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | D | WBAH | ||
0.211 | +7.65% +0.015 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 16.000 | D | WBAH | ||
0.526 | +5.20% +0.026 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | D | WBAH | ||
0.455 | +5.57% +0.024 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | D | WBAH |