| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.035 | +9.38% +0.003 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 0.076 | +10.14% +0.007 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 0.146 | +6.57% +0.009 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.017 | +6.25% 0.001 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.087 | +7.41% +0.006 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 0.148 | +5.71% +0.008 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 0.227 | +4.61% +0.010 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 0.054 | +5.88% +0.003 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.440 | +3.29% +0.014 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 22.000 | D | - | ||
| 0.571 | +2.70% +0.015 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 20.000 | D | - | ||
| 0.366 | +3.98% +0.014 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 22.000 | D | - | ||
| 0.511 | +3.23% +0.016 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 20.000 | D | - | ||
| 0.245 | +7.93% +0.018 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 0.445 | +4.71% +0.020 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 20.000 | D | - | ||
| 0.099 | +5.32% +0.005 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.149 | +4.93% +0.007 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.214 | +4.39% +0.009 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 28.000 | D | - | ||
| 0.390 | +3.17% +0.012 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | D | - | ||
| 0.501 | +2.87% +0.014 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 22.000 | D | - | ||
| 0.628 | +2.61% +0.016 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 20.000 | D | - | ||
| 0.359 | +3.46% +0.012 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | D | - | ||
| 0.455 | +3.17% +0.014 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | D | - | ||
| 0.563 | +2.74% +0.015 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 22.000 | D | - | ||
| 0.006 | -25.00% -0.002 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 0.177 | +9.26% +0.015 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 0.641 | +6.48% +0.039 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.332 | +4.73% +0.015 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.565 | +4.05% +0.022 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.089 | +5.95% +0.005 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.179 | +5.29% +0.009 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.001 | - | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.001 | - | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.394 | +3.96% +0.015 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.583 | +3.19% +0.018 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.829 | +2.85% +0.023 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 1.130 | +2.73% +0.030 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.885 | +3.39% +0.029 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.057 | +5.56% +0.003 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.007 | +16.67% 0.001 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.097 | +5.43% +0.005 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.350 | +3.86% +0.013 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 0.512 | +3.43% +0.017 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.725 | +2.98% +0.021 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.604 | +3.07% +0.018 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.306 | +3.73% +0.011 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | D | - | ||
| 0.434 | +3.58% +0.015 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | D | - | ||
| 0.255 | +4.08% +0.010 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 1.080 | +1.89% +0.020 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | D | - | ||
| 0.990 | +3.13% +0.030 | 06/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - |