| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.420 | -2.02% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 2.830 | -1.74% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 3.260 | -1.51% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 1.690 | -2.87% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 2.040 | -2.39% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 1.100 | -3.51% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 100.000 | D | - | ||
| 1.440 | -3.36% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 1.830 | -2.14% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.810 | -5.37% -0.046 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 100.000 | D | - | ||
| 1.210 | -3.20% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | - | ||
| 1.650 | -2.94% -0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | - | ||
| 1.380 | -2.82% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 100.000 | D | - | ||
| 1.900 | -2.06% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 2.240 | -1.75% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 2.600 | -1.52% -0.040 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.248 | -10.14% -0.028 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 110.000 | D | - | ||
| 0.045 | -15.09% -0.008 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 120.000 | D | - | ||
| 0.573 | -4.66% -0.028 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 110.000 | D | - | ||
| 0.264 | -6.05% -0.017 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 120.000 | D | - | ||
| 0.865 | -3.35% -0.030 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.504 | -4.00% -0.021 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | D | - | ||
| 1.070 | -2.73% -0.030 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.697 | -3.19% -0.023 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | D | - | ||
| 0.445 | -3.47% -0.016 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | D | - | ||
| 0.278 | -4.79% -0.014 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | D | - | ||
| 0.601 | -2.91% -0.018 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| 0.876 | -2.77% -0.025 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 120.000 | D | - | ||
| 1.270 | -2.31% -0.030 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | D | - | ||
| 0.002 | -33.33% -0.001 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | D | - | ||
| 0.009 | -25.00% -0.003 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | D | - | ||
| 0.103 | -11.21% -0.013 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | - | ||
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | D | - | ||
| 0.082 | -7.87% -0.007 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 0.142 | -6.58% -0.010 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 0.226 | -5.44% -0.013 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.022 | -12.00% -0.003 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 0.042 | -10.64% -0.005 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.143 | -5.92% -0.009 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 0.212 | -4.93% -0.011 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 0.300 | -4.15% -0.013 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.091 | -7.14% -0.007 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.204 | -4.67% -0.010 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 0.275 | -3.85% -0.011 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 0.361 | -3.48% -0.013 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | - | ||
| 0.147 | -5.16% -0.008 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.195 | -4.41% -0.009 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.257 | -4.10% -0.011 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.331 | -3.50% -0.012 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 28.000 | D | - | ||
| 0.869 | -18.79% -0.201 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | - |