| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.089 | +27.14% +0.019 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 0.001 | - | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | D | WBAH | ||
| 0.059 | +25.53% +0.012 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | WBAH | ||
| 0.106 | +19.10% +0.017 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | WBAH | ||
| 0.176 | +15.03% +0.023 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 0.015 | +25.00% +0.003 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | WBAH | ||
| 0.029 | +26.09% +0.006 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | WBAH | ||
| 0.111 | +16.84% +0.016 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | WBAH | ||
| 0.168 | +14.29% +0.021 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | WBAH | ||
| 0.244 | +11.93% +0.026 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | WBAH | ||
| 0.070 | +18.64% +0.011 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | WBAH | ||
| 0.160 | +13.48% +0.019 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | WBAH | ||
| 0.223 | +11.50% +0.023 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | WBAH | ||
| 0.302 | +10.22% +0.028 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 26.000 | D | WBAH | ||
| 0.898 | +3.22% +0.028 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | WBAH | ||
| 1.310 | +3.15% +0.040 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 1.760 | +1.73% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.560 | +4.09% +0.022 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | WBAH | ||
| 1.420 | +2.16% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | WBAH | ||
| 1.850 | +2.21% +0.040 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | WBAH | ||
| 2.300 | +1.77% +0.040 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 2.240 | +1.82% +0.040 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 1.580 | +1.94% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | WBAH | ||
| 1.960 | +1.55% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | WBAH | ||
| 0.895 | +2.99% +0.026 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | WBAH | ||
| 1.220 | +2.52% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | WBAH | ||
| 0.739 | +3.21% +0.023 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | WBAH | ||
| 1.050 | +2.94% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | WBAH | ||
| 1.370 | +2.24% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | WBAH | ||
| 1.710 | +1.79% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | WBAH | ||
| 2.080 | +1.46% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | WBAH | ||
| 2.460 | +1.23% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 2.370 | +1.28% +0.030 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 1.040 | +1.96% +0.020 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | WBAH | ||
| 0.662 | -2.22% -0.015 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | D | WBAH | ||
| 0.849 | -1.74% -0.015 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | D | WBAH | ||
| 1.040 | -0.95% -0.010 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | D | WBAH | ||
| 0.488 | -2.79% -0.014 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | D | WBAH | ||
| 0.334 | -3.47% -0.012 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | D | WBAH | ||
| 0.412 | -2.60% -0.011 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | D | WBAH | ||
| 0.553 | -2.30% -0.013 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | D | WBAH | ||
| 0.713 | -1.93% -0.014 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.065 | -5.80% -0.004 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.014 | -12.50% -0.002 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.217 | -3.98% -0.009 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.315 | -3.08% -0.010 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.429 | -2.50% -0.011 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.029 | -3.33% -0.001 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.084 | -3.45% -0.003 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.017 | -5.56% -0.001 | 01/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH |