| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 0.009 | +80.00% +0.004 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.035 | +52.17% +0.012 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.064 | +52.38% +0.022 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 28.000 | D | - | ||
| 0.114 | +46.15% +0.036 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | D | - | ||
| 0.066 | +37.50% +0.018 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | D | - | ||
| 0.099 | +35.62% +0.026 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | D | - | ||
| 0.151 | +33.63% +0.038 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | D | - | ||
| 0.044 | +33.33% +0.011 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 32.000 | D | - | ||
| 0.020 | +53.85% +0.007 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 3.850 | +12.57% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 4.350 | +10.97% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 4.850 | +9.73% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 2.850 | +17.77% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 3.350 | +14.73% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 2.350 | +22.40% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 2.510 | +18.40% +0.390 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 2.960 | +15.63% +0.400 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 3.420 | +13.25% +0.400 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 1.650 | +24.06% +0.320 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 2.070 | +21.05% +0.360 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.866 | +69.47% +0.355 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 100.000 | D | - | ||
| 1.350 | +43.31% +0.408 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 1.850 | +30.28% +0.430 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 1.280 | +28.00% +0.280 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 100.000 | D | - | ||
| 1.900 | +18.75% +0.300 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 2.280 | +16.92% +0.330 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 2.680 | +15.02% +0.350 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.142 | +195.83% +0.094 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 110.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 120.000 | D | - | ||
| 0.714 | +42.23% +0.212 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.328 | +51.85% +0.112 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | D | - | ||
| 1.000 | +27.39% +0.215 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.593 | +35.08% +0.154 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | D | - | ||
| 0.324 | +39.66% +0.092 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | D | - | ||
| 0.144 | +71.43% +0.060 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | D | - | ||
| 0.520 | +28.08% +0.114 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| 0.825 | +25.00% +0.165 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 120.000 | D | - | ||
| 1.240 | +21.57% +0.220 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 1.790 | +17.76% +0.270 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 100.000 | D | - | ||
| 2.110 | +15.93% +0.290 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 0.953 | +22.81% +0.177 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 120.000 | D | - | ||
| 1.370 | +20.18% +0.230 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | D | - | ||
| 1.910 | +17.90% +0.290 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | D | - | ||
| 0.637 | +25.39% +0.129 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 130.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 0.005 | +400.00% +0.004 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - |