| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 03/11/2026 14:21:54 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | - | ||
| 0.005 | - | 03/11/2026 14:21:54 | 0.005 10,000 | 0.035 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | - | ||
| 0.029 | -3.33% -0.001 | 03/11/2026 14:21:54 | 0.029 10,000 | 0.059 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | - | ||
| 0.051 | - | 03/11/2026 14:21:54 | 0.050 10,000 | 0.080 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - | ||
| 0.001 | - | 03/11/2026 12:04:19 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | q | - | ||
| 0.001 | - | 03/11/2026 12:04:19 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 18.000 | q | - | ||
| 0.001 | - | 03/11/2026 12:04:19 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 22.000 | q | - | ||
| 0.032 | -8.57% -0.003 | 03/11/2026 12:04:19 | 0.033 10,000 | 0.043 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 0.019 | -5.00% -0.001 | 03/11/2026 12:04:19 | 0.019 10,000 | 0.029 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | q | - | ||
| 0.009 | -10.00% -0.001 | 03/11/2026 12:04:19 | 0.010 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.000 | q | - | ||
| 0.051 | -7.27% -0.004 | 03/11/2026 12:04:19 | 0.053 10,000 | 0.063 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.001 | - | 03/11/2026 12:04:19 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 32.000 | q | - | ||
| 0.001 | - | 03/11/2026 12:04:19 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | q | - | ||
| 0.111 | -5.93% -0.007 | 03/11/2026 12:04:19 | 0.114 10,000 | 0.124 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 0.155 | -5.49% -0.009 | 03/11/2026 12:04:19 | 0.159 10,000 | 0.169 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 0.211 | -4.52% -0.010 | 03/11/2026 12:04:19 | 0.216 10,000 | 0.226 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | q | - | ||
| 0.279 | -4.45% -0.013 | 03/11/2026 12:04:19 | 0.286 10,000 | 0.296 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | q | - | ||
| 0.259 | -3.36% -0.009 | 03/11/2026 12:04:19 | 0.263 10,000 | 0.273 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | q | - | ||
| 0.400 | -3.15% -0.013 | 03/11/2026 12:04:19 | 0.406 10,000 | 0.416 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | q | - | ||
| 0.324 | -3.57% -0.012 | 03/11/2026 12:04:19 | 0.329 10,000 | 0.339 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | q | - | ||
| 0.095 | +131.71% +0.054 | 03/11/2026 09:15:01 | 0.102 10,000 | 0.122 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | q | - | ||
| 0.300 | -4.46% -0.014 | 03/11/2026 09:15:01 | 0.309 10,000 | 0.329 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | - | ||
| 0.378 | -2.33% -0.009 | 03/11/2026 09:15:01 | 0.384 10,000 | 0.404 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 0.348 | -3.87% -0.014 | 03/11/2026 09:15:01 | 0.357 10,000 | 0.377 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | q | - | ||
| 0.546 | -2.50% -0.014 | 03/11/2026 09:15:01 | 0.556 10,000 | 0.576 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | - | ||
| 0.846 | -1.51% -0.013 | 03/11/2026 09:15:01 | 0.855 10,000 | 0.875 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 1.030 | -0.96% -0.010 | 03/11/2026 09:15:01 | 1.040 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 0.674 | -1.61% -0.011 | 03/11/2026 09:15:01 | 0.681 10,000 | 0.701 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.516 | -1.90% -0.010 | 03/11/2026 09:15:01 | 0.523 10,000 | 0.543 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.167 | -7.73% -0.014 | 03/11/2026 09:15:01 | 0.175 10,000 | 0.195 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 26.000 | q | - | ||
| 0.580 | -1.53% -0.009 | 03/11/2026 09:15:01 | 0.585 10,000 | 0.605 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 0.730 | -1.35% -0.010 | 03/11/2026 09:15:01 | 0.736 10,000 | 0.756 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | N | - |