| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.054 | -1.82% -0.001 | 03/23/2026 12:19:55 | 0.055 10,000 | 0.065 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | q | - | ||
| 0.037 | - | 03/23/2026 12:19:55 | 0.037 10,000 | 0.047 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.000 | q | - | ||
| 0.107 | -0.93% -0.001 | 03/23/2026 12:19:55 | 0.107 10,000 | 0.117 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.190 | -1.55% -0.003 | 03/23/2026 12:19:55 | 0.191 10,000 | 0.201 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 0.247 | -1.98% -0.005 | 03/23/2026 12:19:55 | 0.248 10,000 | 0.258 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 0.317 | -2.16% -0.007 | 03/23/2026 12:19:55 | 0.318 10,000 | 0.328 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | q | - | ||
| 0.402 | -2.19% -0.009 | 03/23/2026 12:19:55 | 0.403 10,000 | 0.413 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | q | - | ||
| 0.341 | -1.73% -0.006 | 03/23/2026 12:19:55 | 0.342 10,000 | 0.352 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | q | - | ||
| 0.497 | -2.93% -0.015 | 03/23/2026 12:19:55 | 0.498 10,000 | 0.508 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | q | - | ||
| 0.410 | -2.38% -0.010 | 03/23/2026 12:19:55 | 0.411 10,000 | 0.421 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | q | - | ||
| 0.507 | +3.26% +0.016 | 03/23/2026 12:40:22 | 0.504 10,000 | 0.524 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 1.040 | +2.97% +0.030 | 03/23/2026 12:40:22 | 1.030 10,000 | 1.050 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 1.230 | +1.65% +0.020 | 03/23/2026 12:40:22 | 1.230 10,000 | 1.250 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 0.848 | +2.66% +0.022 | 03/23/2026 12:40:22 | 0.844 10,000 | 0.864 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.670 | +2.92% +0.019 | 03/23/2026 12:40:22 | 0.666 10,000 | 0.686 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.717 | +2.14% +0.015 | 03/23/2026 12:40:22 | 0.714 10,000 | 0.734 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 0.884 | +2.08% +0.018 | 03/23/2026 12:40:22 | 0.881 10,000 | 0.901 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | N | - |