| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.862 | -7.21% -0.067 | 06/16/2026 14:17:39 | 0.861 10,000 | 0.891 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 0.001 | - | 06/16/2026 12:03:12 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 0.001 | - | 06/16/2026 12:03:12 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | q | - | ||
| 0.001 | - | 06/16/2026 12:03:12 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 22.000 | q | - | ||
| 0.005 | -16.67% -0.001 | 06/16/2026 12:03:12 | 0.005 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.022 | -4.35% -0.001 | 06/16/2026 12:03:12 | 0.022 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 0.037 | -2.63% -0.001 | 06/16/2026 12:03:12 | 0.037 10,000 | 0.047 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 0.059 | -1.67% -0.001 | 06/16/2026 12:03:12 | 0.058 10,000 | 0.068 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 36.000 | q | - | ||
| 0.089 | -1.11% -0.001 | 06/16/2026 12:03:12 | 0.087 10,000 | 0.097 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | q | - | ||
| 0.150 | -0.66% -0.001 | 06/16/2026 12:03:12 | 0.149 10,000 | 0.159 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | q | - | ||
| 0.232 | -0.43% -0.001 | 06/16/2026 12:03:12 | 0.230 10,000 | 0.240 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | q | - | ||
| 0.185 | -0.54% -0.001 | 06/16/2026 12:03:12 | 0.183 10,000 | 0.193 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | q | - | ||
| 0.413 | -0.24% -0.001 | 06/16/2026 12:03:12 | 0.409 10,000 | 0.419 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | q | - | ||
| 0.572 | -0.35% -0.002 | 06/16/2026 12:03:12 | 0.568 10,000 | 0.578 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | q | - | ||
| 0.330 | +9.63% +0.029 | 06/16/2026 09:15:01 | 0.329 10,000 | 0.349 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | - | ||
| 0.861 | +5.51% +0.045 | 06/16/2026 09:15:01 | 0.859 10,000 | 0.879 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | q | - | ||
| 1.060 | +4.95% +0.050 | 06/16/2026 09:15:01 | 1.060 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | q | - | ||
| 0.668 | +6.54% +0.041 | 06/16/2026 09:15:01 | 0.666 10,000 | 0.686 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.488 | +7.96% +0.036 | 06/16/2026 09:15:01 | 0.487 10,000 | 0.507 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | q | - | ||
| 0.563 | +5.63% +0.030 | 06/16/2026 09:15:01 | 0.561 10,000 | 0.581 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | q | - | ||
| 0.721 | +4.95% +0.034 | 06/16/2026 09:15:01 | 0.719 10,000 | 0.739 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | q | - | ||
| 0.414 | +5.08% +0.020 | 06/16/2026 09:15:01 | 0.413 10,000 | 0.433 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | q | - | ||
| 0.538 | +4.67% +0.024 | 06/16/2026 09:15:01 | 0.537 10,000 | 0.557 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | q | - | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | N | - |