| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.091 | +2.25% +0.002 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 38.000 | D | - | ||
| 0.153 | +2.00% +0.003 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.236 | +1.72% +0.004 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.188 | +1.62% +0.003 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.418 | +1.21% +0.005 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.579 | +1.22% +0.007 | 06/17/2026 12:04:20 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.323 | -2.12% -0.007 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.851 | -1.16% -0.010 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 1.050 | -0.94% -0.010 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.659 | -1.35% -0.009 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - | ||
| 0.480 | -1.64% -0.008 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.556 | -1.24% -0.007 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | - | ||
| 0.713 | -1.11% -0.008 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | - | ||
| 0.409 | -1.21% -0.005 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | D | - | ||
| 0.532 | -1.12% -0.006 | 06/17/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | D | - | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | - |