| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.046 | +53.33% +0.016 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.133 | +37.11% +0.036 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.245 | +16.11% +0.034 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | WBAH | ||
| 0.158 | +35.04% +0.041 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | D | WBAH | ||
| 0.279 | +27.98% +0.061 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.598 | +11.99% +0.064 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | WBAH | ||
| 0.751 | +10.77% +0.073 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | WBAH | ||
| 0.461 | +12.99% +0.053 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | WBAH | ||
| 0.343 | +14.33% +0.043 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | WBAH | ||
| 0.074 | +45.10% +0.023 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 26.000 | D | WBAH | ||
| 0.414 | +11.59% +0.043 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | WBAH | ||
| 0.534 | +10.56% +0.051 | 01/30/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | WBAH | ||
| - | - | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | WBDM |