| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.188 | -15.70% -0.035 | 06/12/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 36.000 | D | - | ||
| 0.242 | -14.49% -0.041 | 06/12/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 38.000 | D | - | ||
| 0.456 | -11.63% -0.060 | 06/12/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | - | ||
| 0.142 | -16.96% -0.029 | 06/12/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.400 | -9.91% -0.044 | 06/12/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 40.000 | D | - | ||
| 0.569 | -8.81% -0.055 | 06/12/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 44.000 | D | - | ||
| 0.130 | -6.47% -0.009 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.500 | D | - | ||
| 0.242 | -5.10% -0.013 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 35.000 | D | - | ||
| 0.057 | -9.52% -0.006 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - | ||
| 0.004 | -33.33% -0.002 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.023 | -14.81% -0.004 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.095 | -4.04% -0.004 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 26.000 | D | - | ||
| 0.136 | -3.55% -0.005 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | - | ||
| 0.313 | -3.10% -0.010 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 34.000 | D | - | ||
| 0.231 | -3.35% -0.008 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 32.000 | D | - | ||
| 0.662 | -1.93% -0.013 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 38.000 | D | - | ||
| 0.540 | -2.00% -0.011 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 36.000 | D | - | ||
| 0.197 | -23.35% -0.060 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.467 | -18.21% -0.104 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 75.000 | D | - | ||
| 1.070 | -14.40% -0.180 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 90.000 | D | - | ||
| 0.635 | -16.78% -0.128 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 80.000 | D | - | ||
| 1.410 | -9.62% -0.150 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 90.000 | D | - | ||
| 1.700 | -9.09% -0.170 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 95.000 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 9.000 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 10.000 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 12.000 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 13.000 | D | - | ||
| 0.004 | -66.67% -0.008 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 14.000 | D | - | ||
| 0.021 | -38.24% -0.013 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 15.000 | D | - | ||
| 0.004 | -55.56% -0.005 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 12.000 | D | - | ||
| 0.014 | -36.36% -0.008 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 13.000 | D | - | ||
| 0.031 | -27.91% -0.012 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 14.000 | D | - | ||
| 0.057 | -22.97% -0.017 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 15.000 | D | - | ||
| 0.093 | -19.83% -0.023 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 16.000 | D | - | ||
| 0.139 | -16.77% -0.028 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 17.000 | D | - | ||
| 0.148 | -11.38% -0.019 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 16.000 | D | - | ||
| 0.199 | -10.36% -0.023 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 17.000 | D | - | ||
| 0.504 | +10.53% +0.048 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 58.907 | D | - | ||
| 0.840 | +8.67% +0.067 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 63.816 | D | - | ||
| 0.303 | +12.22% +0.033 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 54.980 | D | - | ||
| 0.726 | +6.61% +0.045 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | D | - | ||
| 1.030 | +6.19% +0.060 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | D | - | ||
| 0.528 | +7.10% +0.035 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | D | - | ||
| 0.926 | +5.23% +0.046 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 58.907 | D | - | ||
| 1.240 | +5.08% +0.060 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 63.816 | D | - | ||
| 0.001 | - | 06/12/2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | D | - | ||
| 0.001 | - | 06/12/2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - | ||
| 0.355 | -15.27% -0.064 | 06/12/2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.518 | -13.95% -0.084 | 06/12/2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.679 | -11.13% -0.085 | 06/12/2026 17:20:32 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | D | - |